Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 19.60 | 20.00 | 0.00 | 219,400.00 | 4,376.81 |
14/11/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.20 | 19.70 | 20.00 | 0.00 | 221,900.00 | 4,419.11 |
13/11/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.80 | 20.00 | 0.00 | 224,600.00 | 4,478.11 |
12/11/2014 |
-0.10 (0.50%)
![]() |
20.10 | 20.20 | 19.90 | 20.00 | 0.00 | 264,100.00 | 5,286.13 |
11/11/2014 |
-0.30 (1.47%)
![]() |
20.40 | 20.40 | 19.70 | 20.10 | 0.00 | 258,400.00 | 5,201.98 |
10/11/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.60 | 20.10 | 20.40 | 0.00 | 245,600.00 | 4,989.60 |
07/11/2014 |
-0.20 (0.97%)
![]() |
20.60 | 21.00 | 20.10 | 20.40 | 0.00 | 283,300.00 | 5,809.54 |
06/11/2014 | +
0.60 (3.00%)
![]() |
20.00 | 21.00 | 20.00 | 20.60 | 0.00 | 287,800.00 | 5,880.49 |
05/11/2014 |
-0.70 (3.38%)
![]() |
20.60 | 20.70 | 19.70 | 20.00 | 0.00 | 251,600.00 | 5,119.72 |
04/11/2014 |
-0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.50 | 20.70 | 0.00 | 272,600.00 | 5,619.71 |
03/11/2014 | +
0.80 (4.00%)
![]() |
20.00 | 21.20 | 20.00 | 20.80 | 0.00 | 373,300.00 | 7,676.43 |
31/10/2014 |
-0.10 (0.50%)
![]() |
20.40 | 20.50 | 20.00 | 20.00 | 0.00 | 355,300.00 | 7,163.38 |
30/10/2014 |
-0.30 (1.47%)
![]() |
20.40 | 20.70 | 20.10 | 20.10 | 0.00 | 226,700.00 | 4,635.34 |
29/10/2014 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 19.30 | 20.40 | 0.00 | 235,600.00 | 4,751.26 |
28/10/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.70 | 20.00 | 20.40 | 0.00 | 279,300.00 | 5,692.50 |
27/10/2014 |
0.00 (0.00%)
![]() |
20.40 | 21.10 | 19.60 | 20.40 | 0.00 | 213,800.00 | 4,406.85 |
24/10/2014 |
-2.10 (9.33%)
![]() |
21.50 | 21.80 | 20.30 | 20.40 | 0.00 | 310,700.00 | 6,513.00 |
23/10/2014 |
-2.50 (10.00%)
![]() |
22.50 | 24.00 | 22.50 | 22.50 | 0.00 | 201,700.00 | 4,578.65 |
22/10/2014 | +
1.30 (5.49%)
![]() |
25.80 | 25.80 | 23.80 | 25.00 | 0.00 | 308,100.00 | 7,561.40 |
21/10/2014 | +
2.10 (9.72%)
![]() |
21.60 | 23.70 | 21.60 | 23.70 | 22.25 | 288,200.00 | 6,410,970.00 |