Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.80 (5.48%)
![]() |
14.50 | 14.60 | 13.20 | 13.80 | 0.00 | 233,700.00 | 3,324.43 |
16/12/2014 |
-0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.60 | 14.60 | 0.00 | 342,200.00 | 5,055.86 |
15/12/2014 | +
0.30 (2.07%)
![]() |
15.30 | 15.40 | 14.40 | 14.80 | 0.00 | 377,000.00 | 5,456.18 |
12/12/2014 | +
0.40 (2.84%)
![]() |
14.50 | 15.20 | 14.00 | 14.50 | 0.00 | 253,200.00 | 3,693.22 |
11/12/2014 |
-0.50 (3.42%)
![]() |
14.70 | 16.00 | 14.10 | 14.10 | 0.00 | 228,400.00 | 3,540.74 |
10/12/2014 |
-1.20 (7.59%)
![]() |
15.50 | 16.20 | 14.30 | 14.60 | 0.00 | 165,000.00 | 2,545.42 |
09/12/2014 |
-1.70 (9.71%)
![]() |
17.50 | 17.50 | 15.80 | 15.80 | 0.00 | 190,600.00 | 3,225.01 |
08/12/2014 |
-0.20 (1.13%)
![]() |
18.10 | 18.40 | 16.80 | 17.50 | 0.00 | 163,600.00 | 2,832.81 |
05/12/2014 | +
0.20 (1.14%)
![]() |
18.00 | 18.20 | 17.00 | 17.70 | 0.00 | 278,400.00 | 4,844.83 |
04/12/2014 |
0.00 (0.00%)
![]() |
17.50 | 19.20 | 17.00 | 17.50 | 0.00 | 418,500.00 | 7,514.99 |
03/12/2014 |
-1.50 (7.89%)
![]() |
18.80 | 18.80 | 17.30 | 17.50 | 17.93 | 389,900.00 | 6,985,220.00 |
02/12/2014 |
-1.70 (8.21%)
![]() |
19.20 | 20.00 | 18.70 | 19.00 | 0.00 | 394,600.00 | 7,571.94 |
28/11/2014 | +
1.80 (9.52%)
![]() |
20.20 | 20.70 | 18.90 | 20.70 | 0.00 | 309,800.00 | 6,310.66 |
27/11/2014 | +
1.70 (9.88%)
![]() |
17.00 | 18.90 | 16.40 | 18.90 | 0.00 | 725,200.00 | 12,390.34 |
26/11/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.70 | 17.20 | 0.00 | 194,800.00 | 3,318.25 |
25/11/2014 |
-0.50 (2.82%)
![]() |
17.70 | 17.80 | 17.20 | 17.20 | 0.00 | 252,200.00 | 4,447.33 |
24/11/2014 |
-0.60 (3.28%)
![]() |
18.00 | 18.20 | 17.30 | 17.70 | 0.00 | 515,000.00 | 9,105.62 |
21/11/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.00 | 18.30 | 0.00 | 211,300.00 | 3,839.95 |
20/11/2014 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.00 | 18.30 | 0.00 | 233,300.00 | 4,263.16 |
18/11/2014 |
-0.10 (0.50%)
![]() |
20.00 | 20.20 | 19.60 | 19.90 | 0.00 | 244,200.00 | 4,848.81 |