Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | +
0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.30 | 16.90 | 0.00 | 363,600.00 | 6,103.96 |
16/01/2015 |
-0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.80 | 17.00 | 0.00 | 95,400.00 | 1,624.08 |
15/01/2015 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 16.30 | 16.90 | 0.00 | 652,400.00 | 10,988.17 |
14/01/2015 | +
0.30 (1.78%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 691,600.00 | 11,764.00 |
13/01/2015 |
-0.10 (0.59%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 163,700.00 | 2,755.36 |
12/01/2015 |
-0.10 (0.58%)
![]() |
17.10 | 17.60 | 16.90 | 17.00 | 17.25 | 166,300.00 | 2,865,880.00 |
09/01/2015 | +
1.10 (6.88%)
![]() |
15.90 | 17.10 | 15.80 | 17.10 | 0.00 | 138,000.00 | 2,246.14 |
07/01/2015 | +
0.50 (3.31%)
![]() |
15.10 | 15.60 | 15.10 | 15.60 | 0.00 | 93,000.00 | 1,431.40 |
06/01/2015 | +
0.40 (2.72%)
![]() |
14.70 | 15.60 | 14.50 | 15.10 | 0.00 | 103,900.00 | 1,580.04 |
05/01/2015 | +
0.90 (6.52%)
![]() |
13.80 | 14.90 | 13.80 | 14.70 | 0.00 | 91,800.00 | 1,322.54 |
31/12/2014 |
-0.60 (4.17%)
![]() |
14.20 | 14.20 | 13.70 | 13.80 | 0.00 | 266,000.00 | 3,638.60 |
30/12/2014 | +
1.30 (9.92%)
![]() |
13.20 | 14.40 | 13.00 | 14.40 | 0.00 | 265,200.00 | 3,509.65 |
29/12/2014 | +
0.20 (1.55%)
![]() |
13.30 | 13.40 | 12.20 | 13.10 | 0.00 | 694,500.00 | 9,179.93 |
26/12/2014 |
-1.40 (9.79%)
![]() |
14.00 | 14.20 | 12.90 | 12.90 | 0.00 | 152,060.00 | 2,113.45 |
25/12/2014 | +
0.20 (1.42%)
![]() |
14.00 | 14.30 | 13.80 | 14.30 | 13.93 | 41,100.00 | 573,010.00 |
24/12/2014 | +
0.20 (1.44%)
![]() |
14.00 | 14.40 | 13.90 | 14.10 | 0.00 | 41,800.00 | 585.04 |
23/12/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.90 | 13.90 | 0.00 | 528,100.00 | 7,366.99 |
22/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 13.90 | 14.00 | 14.00 | 35,300.00 | 494,160.00 |
19/12/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 352,000.00 | 4,883.45 |
18/12/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 13.90 | 0.00 | 359,600.00 | 5,017.76 |