Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2015 |
-0.20 (2.47%)
![]() |
8.00 | 8.30 | 7.70 | 7.90 | 0.00 | 64,400.00 | 518.64 |
01/04/2015 |
-0.80 (8.99%)
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 0.00 | 81,800.00 | 683.65 |
31/03/2015 | +
0.30 (3.49%)
![]() |
8.80 | 9.00 | 8.60 | 8.90 | 0.00 | 162,300.00 | 1,420.55 |
30/03/2015 |
-0.70 (7.53%)
![]() |
9.30 | 9.30 | 8.60 | 8.60 | 0.00 | 263,700.00 | 2,368.63 |
27/03/2015 |
-0.10 (1.06%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 125,200.00 | 1,142.71 |
25/03/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 0.00 | 44,200.00 | 407.47 |
24/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.28 | 112,500.00 | 1,044,070.00 |
23/03/2015 |
-0.20 (2.11%)
![]() |
9.80 | 9.80 | 9.30 | 9.30 | 0.00 | 65,400.00 | 612.33 |
20/03/2015 |
-0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.40 | 9.50 | 0.00 | 81,400.00 | 778.94 |
19/03/2015 |
-0.30 (3.03%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 31,800.00 | 308.46 |
18/03/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | 0.00 | 79,700.00 | 773.98 |
17/03/2015 | +
0.30 (3.16%)
![]() |
9.60 | 10.20 | 9.60 | 9.80 | 9.72 | 85,310.00 | 829,125.00 |
16/03/2015 |
-0.60 (5.94%)
![]() |
9.50 | 10.00 | 9.50 | 9.50 | 0.00 | 132,800.00 | 1,311.68 |
13/03/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.20 | 10.10 | 0.00 | 223,500.00 | 2,135.96 |
12/03/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 9.80 | 10.20 | 0.00 | 69,400.00 | 708.79 |
11/03/2015 |
-0.50 (4.63%)
![]() |
11.00 | 11.50 | 10.30 | 10.30 | 0.00 | 149,410.00 | 1,596.14 |
10/03/2015 | +
0.90 (9.09%)
![]() |
10.00 | 10.80 | 10.00 | 10.80 | 0.00 | 258,850.00 | 2,771.95 |
09/03/2015 | +
0.70 (7.61%)
![]() |
9.20 | 10.10 | 9.20 | 9.90 | 0.00 | 310,000.00 | 2,999.50 |
06/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 164,600.00 | 1,507.74 |
05/03/2015 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.22 | 40,900.00 | 377,080.00 |