Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2015 | +
0.50 (9.43%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 54,700.00 | 313.03 |
08/05/2015 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 42,800.00 | 220.10 |
07/05/2015 |
0.00 (0.00%)
![]() |
4.80 | 5.10 | 4.70 | 4.90 | 0.00 | 46,300.00 | 228.20 |
06/05/2015 |
-0.10 (2.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 21,330.00 | 160.50 |
05/05/2015 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 64,200.00 | 313.36 |
27/04/2015 |
-0.50 (7.94%)
![]() |
6.10 | 6.80 | 5.80 | 5.80 | 6.19 | 44,100.00 | 268,990.00 |
24/04/2015 |
-0.40 (5.97%)
![]() |
6.60 | 6.60 | 6.10 | 6.30 | 0.00 | 141,000.00 | 865.75 |
23/04/2015 |
-0.70 (9.46%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 0.00 | 292,400.00 | 1,970.63 |
22/04/2015 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 4,900.00 | 36.81 |
21/04/2015 | +
0.10 (1.32%)
![]() |
7.40 | 7.90 | 7.30 | 7.70 | 0.00 | 44,500.00 | 330.24 |
20/04/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 21,330.00 | 160.50 |
17/04/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 58,200.00 | 441.53 |
16/04/2015 |
-0.20 (2.56%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 46,200.00 | 356.24 |
15/04/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 47,500.00 | 370.62 |
14/04/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 42,820.00 | 335.17 |
13/04/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 48,800.00 | 381.84 |
10/04/2015 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 48,000.00 | 379.40 |
09/04/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 79,400.00 | 623.13 |
08/04/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 14,800.00 | 115.91 |
07/04/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 7.80 | 100,000.00 | 780,830.00 |