Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.30 (6.25%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 46,100.00 | 208.42 |
31/07/2015 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 131,500.00 | 623.72 |
30/07/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 63,200.00 | 278.12 |
29/07/2015 |
-0.50 (10.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 147,010.00 | 675.48 |
28/07/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 35,900.00 | 181.58 |
27/07/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 39,300.00 | 204.40 |
24/07/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 32,600.00 | 172.92 |
23/07/2015 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 30,600.00 | 166.40 |
22/07/2015 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 10,200.00 | 56.32 |
21/07/2015 |
-0.20 (3.39%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 0.00 | 2,400.00 | 13.62 |
20/07/2015 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 0.00 | 14,300.00 | 80.04 |
17/07/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 12,700.00 | 71.81 |
16/07/2015 |
-0.20 (3.39%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.57 | 17,600.00 | 98,610.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 300.00 | 1.77 |
14/07/2015 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 12,900.00 | 78.45 |
13/07/2015 | +
0.50 (8.93%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 0.00 | 64,600.00 | 381.69 |
10/07/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 17,900.00 | 98.53 |
09/07/2015 |
-0.10 (1.79%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 28,400.00 | 158.06 |
08/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 14,500.00 | 82.97 |
07/07/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 0.00 | 20,100.00 | 116.20 |