Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 28,800.00 | 89.29 |
28/08/2015 | -0.20 (6.06%) | 3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 12,200.00 | 39.16 |
27/08/2015 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.00 | 3.30 | 0.00 | 85,000.00 | 262.09 |
26/08/2015 | 0.00 (0.00%) | 3.00 | 3.30 | 2.80 | 3.10 | 0.00 | 76,400.00 | 236.02 |
25/08/2015 | -0.30 (8.82%) | 3.20 | 3.40 | 3.10 | 3.10 | 0.00 | 74,500.00 | 231.53 |
24/08/2015 | -0.30 (8.11%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 64,100.00 | 217.96 |
21/08/2015 | -0.20 (5.13%) | 3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 85,700.00 | 310.09 |
20/08/2015 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 59,800.00 | 221.68 |
19/08/2015 | -0.20 (4.88%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 11,600.00 | 43.60 |
18/08/2015 | -0.10 (2.38%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 7,500.00 | 29.94 |
17/08/2015 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
14/08/2015 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.10 | 3.98 | 25,100.00 | 99,940.00 |
13/08/2015 | -0.10 (2.38%) | 13.60 | 13.80 | 13.30 | 13.50 | 0.00 | 578,880.00 | 7,820.62 |
12/08/2015 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 62,400.00 | 261.44 |
11/08/2015 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 30,600.00 | 132.84 |
10/08/2015 | -0.20 (4.35%) | 4.40 | 4.60 | 4.40 | 4.40 | 0.00 | 32,700.00 | 144.28 |
07/08/2015 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 55,200.00 | 249.49 |
06/08/2015 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 35,600.00 | 157.02 |
05/08/2015 | + 0.20 (4.65%) | 4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 42,800.00 | 191.73 |
04/08/2015 | -0.20 (4.44%) | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 52,600.00 | 228.69 |