Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 16,900.00 | 52.39 |
29/09/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 10,000.00 | 31.01 |
28/09/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 7,200.00 | 22.37 |
25/09/2015 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 5,800.00 | 18.41 |
24/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 9,700.00 | 31.29 |
23/09/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 1,100.00 | 3.53 |
22/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 7,000.00 | 22.40 |
21/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 67,000.00 | 211.85 |
18/09/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 38,800.00 | 126.69 |
17/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
16/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,000.00 | 13.20 |
15/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 39,500.00 | 130.35 |
14/09/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 32,700.00 | 106.26 |
11/09/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 10,000.00 | 33.99 |
10/09/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 103,200.00 | 347.95 |
09/09/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 49,210.00 | 156.80 |
08/09/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 13,900.00 | 44.68 |
07/09/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 19,000.00 | 61.68 |
04/09/2015 | +
0.20 (6.45%)
![]() |
3.10 | 3.40 | 3.10 | 3.30 | 0.00 | 125,300.00 | 419.81 |
01/09/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 30,900.00 | 94.74 |