Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 91,200.00 | 226.07 |
31/07/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.60 | 2.30 | 2.50 | 0.00 | 507,710.00 | 1,253.77 |
30/07/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 398,800.00 | 997.38 |
29/07/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 454,300.00 | 1,135.89 |
28/07/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 180,800.00 | 465.38 |
27/07/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 471,746.00 | 1,228.07 |
24/07/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 206,700.00 | 536.52 |
23/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 421,400.00 | 1,095.71 |
22/07/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 737,300.00 | 1,985.25 |
21/07/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 265,850.00 | 694.61 |
20/07/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 310,300.00 | 807.09 |
17/07/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 203,600.00 | 532.28 |
16/07/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 682,800.00 | 1,777,220.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 374,400.00 | 996.15 |
14/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 171,400.00 | 462.79 |
13/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 490,210.00 | 1,323.59 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 362,056.00 | 977.62 |
09/07/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 683,000.00 | 1,858.08 |
08/07/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 431,300.00 | 1,209.45 |
07/07/2015 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 1,238,400.00 | 3,459.62 |