Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 331,600.00 | 629.04 |
28/08/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 619,600.00 | 1,192.28 |
27/08/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 570,100.00 | 1,083.19 |
26/08/2015 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 471,900.00 | 846.48 |
25/08/2015 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 909,700.00 | 1,566.38 |
24/08/2015 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 532,200.00 | 959.72 |
21/08/2015 | -0.10 (5.00%) | 2.10 | 2.10 | 1.80 | 1.90 | 0.00 | 1,286,900.00 | 2,455.21 |
20/08/2015 | -0.20 (9.09%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 473,700.00 | 996.78 |
19/08/2015 | -0.10 (4.35%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 414,300.00 | 909.50 |
18/08/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 158,000.00 | 348.74 |
17/08/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.26 | 260,800.00 | 590,180.00 |
14/08/2015 | + 0.20 (9.52%) | 2.20 | 2.30 | 2.10 | 2.30 | 2.24 | 686,300.00 | 1,545,660.00 |
13/08/2015 | -0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 470,400.00 | 1,006.75 |
12/08/2015 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 348,100.00 | 796.55 |
11/08/2015 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 209,300.00 | 482.22 |
10/08/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 184,400.00 | 442.55 |
07/08/2015 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 228,210.00 | 547.79 |
06/08/2015 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 426,850.00 | 1,031.73 |
05/08/2015 | + 0.10 (4.17%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 756,710.00 | 1,853.94 |
04/08/2015 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 213,800.00 | 517.64 |