Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 255,739.00 | 386.37 |
29/09/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 401,000.00 | 619.93 |
28/09/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 326,700.00 | 522.74 |
25/09/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 44,304.00 | 73.17 |
24/09/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 375,405.00 | 601.19 |
23/09/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 0.00 | 468,500.00 | 755.88 |
22/09/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 570,340.00 | 969.60 |
21/09/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 379,800.00 | 683.65 |
18/09/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 212,100.00 | 383.26 |
17/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 79,400.00 | 141.74 |
16/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 140,500.00 | 253.02 |
15/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 87,100.00 | 156.41 |
14/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 412,000.00 | 741.61 |
11/09/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 90,800.00 | 164.73 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 331,400.00 | 598.65 |
09/09/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 205,400.00 | 371.88 |
08/09/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 389,400.00 | 703.53 |
07/09/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 291,300.00 | 547.35 |
04/09/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 118,800.00 | 215.52 |
01/09/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 312,000.00 | 591.86 |