Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 743,210.00 | 892.86 |
27/10/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 195,900.00 | 254.67 |
26/10/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 293,300.00 | 381.88 |
23/10/2015 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 582,400.00 | 757.24 |
22/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 239,600.00 | 313,010.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 78,200.00 | 103.05 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 246,500.00 | 341.89 |
19/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 162,500.00 | 227.42 |
16/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 127,500.00 | 178,490.00 |
15/10/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 217,101.00 | 303.96 |
14/10/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 135,400.00 | 189.88 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 277,900.00 | 389.08 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 193,600.00 | 271.05 |
09/10/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | 0.00 | 251,900.00 | 371.23 |
08/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 243,800.00 | 359.45 |
07/10/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 299,000.00 | 453.04 |
06/10/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 167,400.00 | 251.97 |
05/10/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 207,600.00 | 310.94 |
02/10/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 191,200.00 | 286.95 |
01/10/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 12,900.00 | 20.30 |