Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 352,300.00 | 560.63 |
24/11/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 388,859.00 | 604.94 |
23/11/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 278,900.00 | 435.81 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 587,202.00 | 871.32 |
19/11/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 171,320.00 | 251.68 |
18/11/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 265,109.00 | 375.73 |
17/11/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 252,600.00 | 372.85 |
16/11/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 733,103.00 | 1,103.20 |
13/11/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 980,500.00 | 1,556.35 |
12/11/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 395,000.00 | 595.27 |
11/11/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 895,000.00 | 1,433.70 |
10/11/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 1,907,840.00 | 3,338.83 |
09/11/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 519,855.00 | 883.75 |
06/11/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,054,480.00 | 1,687.17 |
05/11/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 629,830.00 | 944,745.00 |
04/11/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 1,117,820.00 | 1,467.83 |
03/11/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 443,200.00 | 576,170.00 |
02/11/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 356,910.00 | 464.60 |
30/10/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 249,400.00 | 325.77 |
29/10/2015 | +
0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.30 | 0.00 | 754,255.00 | 930.80 |