Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 27,400.00 | 39.81 |
22/12/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 33,400.00 | 47.30 |
21/12/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 53,815.00 | 77.45 |
18/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 71,300.00 | 106.48 |
17/12/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 285,500.00 | 429.83 |
16/12/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 41,000.00 | 62.51 |
15/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 234,300.00 | 351.46 |
14/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 87,950.00 | 131.91 |
11/12/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 455,000.00 | 683.08 |
10/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 191,700.00 | 291.72 |
09/12/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 109,400.00 | 175.07 |
08/12/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 256,700.00 | 410.73 |
07/12/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 246,600.00 | 395.00 |
04/12/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 239,400.00 | 384.93 |
03/12/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 399,494.00 | 639.82 |
02/12/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 322,600.00 | 513.48 |
01/12/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 388,600.00 | 621.31 |
30/11/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 416,700.00 | 666.58 |
27/11/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 1,215,472.00 | 2,068.86 |
26/11/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 161,543.00 | 274.62 |