Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 219,410.00 | 260.27 |
20/01/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 96,900.00 | 117.02 |
19/01/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 62,300.00 | 77.91 |
18/01/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 446,400.00 | 535.68 |
15/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 74,700.00 | 96.52 |
14/01/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 232,000.00 | 301,550.00 |
13/01/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 144,600.00 | 188.14 |
12/01/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 76,100.00 | 101.43 |
11/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 12,400.00 | 17.33 |
08/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 312,700.00 | 412.32 |
07/01/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 195,800.00 | 274.13 |
06/01/2016 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 94,700.00 | 133.23 |
05/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 182,400.00 | 255.37 |
04/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 163,400.00 | 228.78 |
31/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 69,600.00 | 97.46 |
30/12/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 64,400.00 | 90.33 |
29/12/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 200,400.00 | 280.65 |
28/12/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 115,900.00 | 162.67 |
25/12/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 196,200.00 | 275.08 |
24/12/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 80,060.00 | 115.78 |