Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 | -0.10 (6.67%) | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 766,314.00 | 1,162,111.00 |
24/02/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 745,103.00 | 1,111,504.50 |
23/02/2016 | + 0.10 (7.69%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 651,200.00 | 911,680.00 |
22/02/2016 | + 0.10 (8.33%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 471,470.00 | 600,651.00 |
19/02/2016 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 33,900.00 | 40,950.00 |
18/02/2016 | + 100.00 (8.33%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 57,400.00 | 71,340.00 |
17/02/2016 | -0.10 (7.69%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 236,800.00 | 285,200.00 |
16/02/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 5,300.00 | 6,690.00 |
15/02/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 31,300.00 | 37,870.00 |
05/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5,400.00 | 7,020.00 |
04/02/2016 | + 0.10 (8.33%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 191,700.00 | 230,040.00 |
03/02/2016 | - | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 191,700.00 | 230,040.00 |
02/02/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 30,400.00 | 35,850.00 |
01/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 134,600.00 | 157.16 |
29/01/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 126,000.00 | 151.08 |
28/01/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 104,500.00 | 125.40 |
27/01/2016 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 161,920.00 | 194.51 |
26/01/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 253,900.00 | 305.23 |
25/01/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 268,500.00 | 334.98 |
22/01/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 199,900.00 | 241.70 |