Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 2,332,400.00 | 4,660,920.00 |
23/03/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 821,800.00 | 1,561,420.00 |
22/03/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 1,181,470.00 | 2,095,983.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 927,700.00 | 1,567,830.00 |
18/03/2016 |
-
![]() |
1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 299,200.00 | 502,340.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 1,025,100.00 | 1,742,690.00 |
16/03/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,309,900.00 | 2,221,340.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 473,000.00 | 763,230.00 |
14/03/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 1,347,400.00 | 2,158,960.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 245,600.00 | 410,460.00 |
10/03/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 679,930.00 | 1,156,141.00 |
09/03/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 1.70 | 655,030.00 | 1,115,264.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 1,252,340.00 | 2,142,958.00 |
07/03/2016 | +
0.10 (6.25%)
![]() |
1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 1,402,530.00 | 2,360,811.00 |
04/03/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 1,279,110.00 | 2,046,586.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 551,830.00 | 932,011.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 2,612,700.00 | 4,500,770.00 |
01/03/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 166,204.00 | 282,546.40 |
29/02/2016 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 325,133.00 | 520,212.80 |
26/02/2016 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 471,240.00 | 703,410.00 |