Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | -0.20 (10.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 10,304.00 | 18,547.20 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,000.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,000.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,000.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 311,220.00 | 604,988.00 |
14/04/2016 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 470,100.00 | 882,250.00 |
13/04/2016 | -0.10 (5.00%) | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 907,300.00 | 1,704,730.00 |
12/04/2016 | -0.20 (9.09%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 988,100.00 | 2,019,650.00 |
11/04/2016 | + 0.20 (10.00%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 797,400.00 | 1,677,630.00 |
08/04/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 425,000.00 | 846,770.00 |
07/04/2016 | + 0.10 (5.26%) | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 1,451,300.00 | 2,900,530.00 |
06/04/2016 | + 0.10 (5.56%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 580,326.00 | 1,102,179.40 |
05/04/2016 | -0.10 (5.26%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 1,188,300.00 | 2,138,960.00 |
04/04/2016 | -0.20 (9.52%) | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 1,772,410.00 | 3,394,240.00 |
01/04/2016 | -0.20 (8.70%) | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 843,230.00 | 1,787,623.00 |
31/03/2016 | -0.20 (8.00%) | 2,700.00 | 2,700.00 | 2,300.00 | 2,300.00 | 0.00 | 2,586,163.00 | 6,532,649.50 |
30/03/2016 | + 0.20 (8.70%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 733,500.00 | 1,828,130.00 |
29/03/2016 | + 0.20 (9.52%) | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 1,938,460.00 | 4,331,188.00 |
28/03/2016 | + 0.10 (5.00%) | 2,000.00 | 2,200.00 | 1,900.00 | 2,100.00 | 0.00 | 1,448,700.00 | 2,954,500.00 |
25/03/2016 | 0.00 (0.00%) | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 1,196,920.00 | 2,374,118.00 |