Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,300.00 | 20,800.00 |
08/05/2018 | -0.30 (1.84%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
07/05/2018 | + 2.00 (13.99%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 800.00 | 13,040.00 |
04/05/2018 | + 0.20 (1.23%) | 14.00 | 16.50 | 14.00 | 16.50 | - | 900.00 | 12,850.00 |
03/05/2018 | + 0.30 (1.88%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
02/05/2018 | -0.30 (1.84%) | 16.10 | 16.10 | 16.00 | 16.00 | - | 7,000.00 | 112,220.00 |
27/04/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 300.00 | 4,860.00 |
23/04/2018 | -0.10 (0.60%) | 16.30 | 16.50 | 16.10 | 16.50 | - | 16,300.00 | 263,600.00 |
20/04/2018 | + 0.70 (4.29%) | 16.40 | 17.00 | 16.40 | 17.00 | - | 519.00 | 8,604.50 |
19/04/2018 | -0.30 (1.81%) | 16.60 | 16.60 | 16.30 | 16.30 | - | 8,400.00 | 137,170.00 |
18/04/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.40 | 16.60 | - | 4,700.00 | 78,080.00 |
16/04/2018 | 0.00 (0.00%) | 17.00 | 17.20 | 16.10 | 16.50 | - | 15,200.00 | 246,570.00 |
13/04/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
12/04/2018 | + 0.30 (1.79%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
11/04/2018 | -0.50 (2.87%) | 17.10 | 17.10 | 16.40 | 16.90 | - | 8,200.00 | 137,410.00 |
10/04/2018 | -0.10 (0.57%) | 17.40 | 17.40 | 17.30 | 17.40 | - | 5,400.00 | 93,760.00 |
09/04/2018 | -0.10 (0.57%) | 17.80 | 17.80 | 17.40 | 17.40 | - | 7,900.00 | 138,010.00 |
06/04/2018 | 0.00 (0.00%) | 17.70 | 17.80 | 17.40 | 17.40 | - | 13,600.00 | 238,520.00 |
05/04/2018 | 0.00 (0.00%) | 17.20 | 17.70 | 17.20 | 17.20 | - | 16,700.00 | 289,880.00 |