Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | +
1.00 (6.54%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
08/06/2018 |
-1.00 (6.13%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 1,700.00 | 26,010.00 |
07/06/2018 | +
0.80 (5.16%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 119.00 | 1,922.60 |
06/06/2018 | +
0.60 (4.03%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | - | 1,200.00 | 18,650.00 |
01/06/2018 |
-1.70 (11.11%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 1,700.00 | 23,120.00 |
31/05/2018 | +
0.30 (1.97%)
![]() |
15.10 | 15.50 | 15.10 | 15.50 | - | 1,800.00 | 27,540.00 |
30/05/2018 |
-0.10 (0.62%)
![]() |
15.10 | 15.90 | 15.10 | 15.90 | - | 1,500.00 | 22,730.00 |
29/05/2018 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,100.00 | 17,600.00 |
25/05/2018 | +
0.70 (4.58%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
24/05/2018 |
-0.30 (1.84%)
![]() |
15.10 | 16.00 | 15.10 | 16.00 | - | 1,600.00 | 24,520.00 |
23/05/2018 | +
1.20 (7.95%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 200.00 | 3,260.00 |
22/05/2018 |
-0.10 (0.64%)
![]() |
14.10 | 15.50 | 14.10 | 15.50 | - | 2,600.00 | 39,320.00 |
21/05/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
18/05/2018 |
-0.70 (4.29%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 500.00 | 7,800.00 |
17/05/2018 | +
0.60 (3.82%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
16/05/2018 |
-0.50 (3.11%)
![]() |
16.30 | 16.30 | 15.60 | 15.60 | - | 600.00 | 9,430.00 |
15/05/2018 | +
1.20 (8.05%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,919.00 | 30,876.90 |
14/05/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 14.60 | 15.30 | - | 1,200.00 | 17,840.00 |
11/05/2018 | +
0.40 (2.50%)
![]() |
15.10 | 16.40 | 15.10 | 16.40 | - | 700.00 | 10,700.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |