Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
20/07/2018 |
-0.80 (5.16%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 900.00 | 13,230.00 |
19/07/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
18/07/2018 | +
0.60 (4.03%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 113.00 | 1,728.60 |
17/07/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 600.00 | 8,940.00 |
16/07/2018 |
-0.50 (3.27%)
![]() |
15.40 | 15.40 | 14.80 | 14.80 | - | 1,400.00 | 21,020.00 |
13/07/2018 | +
0.60 (4.08%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 113.00 | 1,744.90 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 2,100.00 | 30,870.00 |
11/07/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
15.20 | 16.00 | 15.20 | 15.80 | - | 5,300.00 | 83,180.00 |
25/06/2018 |
-0.20 (1.28%)
![]() |
17.40 | 17.40 | 15.40 | 15.40 | - | 700.00 | 11,050.00 |
22/06/2018 |
-0.10 (0.63%)
![]() |
15.70 | 15.80 | 15.50 | 15.70 | - | 6,106.00 | 95,556.00 |
21/06/2018 | +
0.80 (5.33%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 200.00 | 3,160.00 |
20/06/2018 | +
0.60 (3.97%)
![]() |
14.80 | 15.70 | 14.80 | 15.70 | - | 1,000.00 | 14,970.00 |
19/06/2018 |
-0.90 (5.73%)
![]() |
15.80 | 15.80 | 14.80 | 14.80 | - | 15,510.00 | 233,625.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 9.00 | 135.00 |
15/06/2018 |
-0.50 (3.09%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 10.00 | 157.00 |
13/06/2018 | +
0.60 (3.85%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
12/06/2018 |
-0.70 (4.29%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,600.00 | 24,960.00 |