Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
19/04/2017 |
-0.80 (4.19%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 11,100.00 | 203,130.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 265.00 | 4,905.50 |
17/04/2017 | +
0.70 (3.74%)
![]() |
18.90 | 19.50 | 18.90 | 19.40 | - | 19,100.00 | 365,220.00 |
14/04/2017 |
-0.40 (2.09%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 1,000.00 | 18,700.00 |
13/04/2017 |
-0.10 (0.53%)
![]() |
19.20 | 19.50 | 18.90 | 18.90 | - | 9,300.00 | 177,580.00 |
12/04/2017 | +
0.60 (3.23%)
![]() |
18.60 | 19.50 | 18.60 | 19.20 | - | 19,734.00 | 374,532.40 |
11/04/2017 | +
0.60 (3.33%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 1,000.00 | 18,600.00 |
10/04/2017 | +
0.70 (4.05%)
![]() |
17.40 | 18.00 | 17.40 | 18.00 | - | 2,000.00 | 35,940.00 |
07/04/2017 |
-0.10 (0.54%)
![]() |
16.00 | 18.50 | 16.00 | 18.50 | - | 200.00 | 3,450.00 |
05/04/2017 |
-0.10 (0.53%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
04/04/2017 |
-0.30 (1.58%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 3,000.00 | 56,100.00 |
03/04/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
31/03/2017 | +
0.70 (3.83%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
30/03/2017 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.20 | 18.50 | - | 14,000.00 | 255,730.00 |
29/03/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 200.00 | 3,620.00 |
28/03/2017 |
-1.20 (6.25%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
27/03/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 1,500.00 | 28,800.00 |
23/03/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |