Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 5,300.00 | 78,970.00 |
19/05/2017 | +
0.10 (0.69%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | - | 500.00 | 7,460.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 4,400.00 | 63,800.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 14.40 | 14.30 | - | 2,400.00 | 34,780.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | - | 2,700.00 | 38,700.00 |
15/05/2017 |
-0.30 (1.96%)
![]() |
15.30 | 15.30 | 15.00 | 15.00 | - | 7,000.00 | 105,300.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 5,000.00 | 76,500.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
14.40 | 17.80 | 14.40 | 16.90 | - | 5,400.00 | 82,500.00 |
10/05/2017 | +
1.20 (7.27%)
![]() |
18.50 | 18.50 | 14.30 | 17.70 | - | 500.00 | 8,460.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
15.50 | 18.00 | 15.50 | 18.00 | - | 3,300.00 | 54,400.00 |
08/05/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | - | 5,100.00 | 90,280.00 |
04/05/2017 | +
0.20 (1.14%)
![]() |
15.10 | 17.80 | 15.10 | 17.80 | - | 5,300.00 | 94,050.00 |
03/05/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
28/04/2017 |
-0.20 (1.13%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | - | 1,400.00 | 24,590.00 |
27/04/2017 |
-0.20 (1.12%)
![]() |
17.60 | 17.70 | 17.60 | 17.70 | - | 2,500.00 | 44,240.00 |
26/04/2017 |
-0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | - | 11,116.00 | 199,508.00 |
25/04/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,134.00 | 20,412.00 |
24/04/2017 |
-0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.10 | 18.20 | - | 3,000.00 | 54,610.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.30 | - | 6,201.00 | 113,388.30 |