Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 15.50 | - | 100.00 | 1,700.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 17.00 | 15.00 | 17.10 | - | 9,800.00 | 151,820.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.70 | - | 1,020.00 | 16,500.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 24.00 | 340.80 |
13/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 1,593.00 | 26,441.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 5,600.00 | 93,700.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.00 | - | 200.00 | 3,300.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | - | 3,700.00 | 59,350.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.40 | - | 2,700.00 | 43,250.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.00 | - | 1,000.00 | 16,400.00 |
05/06/2017 | +
0.70 (4.58%)
![]() |
16.00 | 16.50 | 16.00 | 16.00 | - | 4,500.00 | 72,050.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.00 | - | 2,430.00 | 37,197.00 |
01/06/2017 |
-0.90 (5.62%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | - | 5,500.00 | 82,650.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 15.40 | - | 2,000.00 | 32,000.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 16.60 | 14.50 | 14.50 | - | 12,800.00 | 197,420.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | - | 7,000.00 | 101,710.00 |
25/05/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | - | 8,400.00 | 121,850.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | - | 6,000.00 | 86,800.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.90 | - | 2,100.00 | 30,500.00 |