Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/07/2017 | -0.10 (0.66%) | 15.00 | 15.50 | 15.00 | 15.00 | - | 2,600.00 | 39,300.00 |
20/07/2017 | + 0.20 (1.33%) | 15.10 | 15.20 | 15.10 | 15.20 | - | 300.00 | 4,540.00 |
19/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 12.80 | 15.00 | - | 87,021.00 | 1,114,748.80 |
18/07/2017 | -0.40 (2.58%) | 15.00 | 15.10 | 15.00 | 15.10 | - | 19,800.00 | 297,020.00 |
17/07/2017 | + 0.10 (0.65%) | 15.50 | 15.60 | 15.50 | 15.60 | - | 4,200.00 | 65,260.00 |
14/07/2017 | -0.50 (3.12%) | 15.50 | 15.60 | 15.50 | 15.50 | - | 1,200.00 | 18,630.00 |
13/07/2017 | + 1.00 (6.67%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
12/07/2017 | -0.10 (0.63%) | 14.90 | 15.70 | 14.90 | 15.70 | - | 15,100.00 | 226,200.00 |
11/07/2017 | + 0.60 (3.95%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
10/07/2017 | -0.90 (5.62%) | 15.50 | 15.50 | 15.10 | 15.10 | - | 8,600.00 | 130,660.00 |
07/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 17,000.00 | 272,000.00 |
06/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
05/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,500.00 | 40,000.00 |
04/07/2017 | -0.20 (1.23%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,600.00 | 41,600.00 |
03/07/2017 | -1.00 (5.88%) | 16.30 | 16.30 | 16.00 | 16.00 | - | 11,700.00 | 189,210.00 |
30/06/2017 | + 0.10 (0.63%) | 16.50 | 18.00 | 16.00 | 16.00 | - | 400.00 | 6,790.00 |
23/06/2017 | + 0.30 (2.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
22/06/2017 | -2.00 (11.76%) | 17.50 | 17.50 | 15.00 | 15.00 | - | 45,015.00 | 676,815.00 |
21/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |