Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | -0.30 (1.88%) | 13.60 | 15.70 | 13.60 | 15.70 | - | 19,200.00 | 285,330.00 |
22/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 16.00 | 16.50 | - | 10,500.00 | 168,390.00 |
18/08/2017 | + 0.60 (3.75%) | 17.00 | 17.00 | 15.60 | 16.60 | - | 2,350.00 | 37,685.00 |
17/08/2017 | -0.60 (3.59%) | 17.30 | 17.30 | 16.10 | 16.10 | - | 30,200.00 | 497,390.00 |
16/08/2017 | + 0.20 (1.21%) | 17.50 | 18.70 | 16.50 | 16.70 | - | 38,700.00 | 645,660.00 |
15/08/2017 | + 0.40 (2.48%) | 17.80 | 17.80 | 16.10 | 16.50 | - | 18,700.00 | 308,070.00 |
14/08/2017 | + 1.10 (7.14%) | 15.90 | 17.70 | 15.80 | 16.50 | - | 69,000.00 | 1,113,680.00 |
10/08/2017 | + 0.40 (2.67%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 4,330.00 | 66,670.00 |
09/08/2017 | -0.80 (5.16%) | 15.10 | 15.10 | 14.70 | 14.70 | - | 9,400.00 | 140,680.00 |
08/08/2017 | -0.50 (3.14%) | 15.70 | 15.70 | 15.40 | 15.40 | - | 600.00 | 9,270.00 |
07/08/2017 | -0.20 (1.24%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 200.00 | 3,180.00 |
04/08/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 15.00 | 15.00 | - | 200.00 | 3,220.00 |
03/08/2017 | + 0.90 (6.00%) | 14.90 | 15.90 | 14.90 | 15.90 | - | 31,300.00 | 469,640.00 |
02/08/2017 | 0.00 (0.00%) | 15.00 | 15.10 | 14.70 | 15.00 | - | 14,800.00 | 222,310.00 |
01/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/07/2017 | + 0.10 (0.67%) | 14.80 | 15.00 | 14.80 | 15.00 | - | 10,400.00 | 155,550.00 |
28/07/2017 | -0.60 (3.87%) | 14.80 | 15.10 | 14.80 | 14.90 | - | 9,600.00 | 142,960.00 |
27/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
25/07/2017 | 0.00 (0.00%) | 15.40 | 15.50 | 15.40 | 15.10 | - | 4,000.00 | 61,800.00 |