Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | -0.10 (0.65%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 5,000.00 | 76,000.00 |
20/09/2017 | -0.10 (0.66%) | 15.50 | 15.50 | 15.00 | 15.00 | - | 200.00 | 3,050.00 |
19/09/2017 | -0.30 (1.96%) | 15.00 | 15.30 | 15.00 | 15.00 | - | 9,800.00 | 148,030.00 |
18/09/2017 | -0.50 (3.23%) | 15.50 | 15.80 | 15.00 | 15.00 | - | 20,600.00 | 314,190.00 |
15/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/09/2017 | + 0.40 (2.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
13/09/2017 | -0.40 (2.60%) | 15.90 | 15.90 | 15.00 | 15.00 | - | 21,100.00 | 317,820.00 |
12/09/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.20 | 15.50 | - | 44,330.00 | 684,842.00 |
11/09/2017 | -0.10 (0.64%) | 16.00 | 16.00 | 15.40 | 15.50 | - | 9,822.00 | 152,096.60 |
08/09/2017 | + 0.20 (1.29%) | 15.50 | 16.00 | 15.50 | 15.70 | - | 2,500.00 | 39,080.00 |
07/09/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/09/2017 | + 0.10 (0.65%) | 15.60 | 16.00 | 15.40 | 15.60 | - | 4,500.00 | 69,900.00 |
05/09/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 15.50 | 15.50 | - | 4,900.00 | 76,040.00 |
01/09/2017 | + 0.30 (1.94%) | 15.90 | 15.90 | 15.50 | 15.80 | - | 4,830.00 | 74,923.00 |
31/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/08/2017 | + 0.70 (4.73%) | 16.00 | 16.00 | 15.50 | 15.50 | - | 6,700.00 | 103,900.00 |
29/08/2017 | -1.30 (8.50%) | 15.30 | 15.30 | 14.00 | 14.00 | - | 4,500.00 | 66,450.00 |
28/08/2017 | 0.00 (0.00%) | 15.10 | 15.90 | 14.90 | 15.50 | - | 2,200.00 | 33,630.00 |
25/08/2017 | + 0.20 (1.32%) | 15.50 | 16.00 | 15.40 | 15.40 | - | 1,000.00 | 15,500.00 |
24/08/2017 | + 0.60 (4.03%) | 16.50 | 16.50 | 15.00 | 15.50 | - | 25,100.00 | 382,550.00 |