Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | +
1.70 (12.78%)
![]() |
13.50 | 15.00 | 13.50 | 15.00 | - | 2,500.00 | 35,180.00 |
17/08/2018 |
-1.30 (8.90%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 4,600.00 | 61,180.00 |
16/08/2018 |
-0.20 (1.35%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 300.00 | 4,380.00 |
15/08/2018 | +
0.30 (2.07%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 400.00 | 5,920.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | - | 4,700.00 | 67,990.00 |
13/08/2018 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | - | 800.00 | 11,580.00 |
10/08/2018 |
-0.50 (3.38%)
![]() |
14.80 | 14.80 | 14.30 | 14.30 | - | 2,300.00 | 33,340.00 |
09/08/2018 | +
0.60 (4.23%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
08/08/2018 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 500.00 | 7,100.00 |
07/08/2018 | +
0.20 (1.44%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 602.00 | 8,488.90 |
06/08/2018 |
-0.80 (5.71%)
![]() |
15.00 | 15.00 | 13.20 | 13.20 | - | 3,800.00 | 52,930.00 |
03/08/2018 | +
0.50 (3.45%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | - | 900.00 | 13,540.00 |
02/08/2018 |
-1.20 (7.79%)
![]() |
15.40 | 15.40 | 14.20 | 14.20 | - | 2,100.00 | 30,420.00 |
01/08/2018 |
-0.20 (1.28%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | - | 2,600.00 | 40,140.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.60 | 14.10 | - | 600.00 | 9,370.00 |
30/07/2018 |
-0.20 (1.30%)
![]() |
14.00 | 15.20 | 13.50 | 15.20 | - | 11,150.00 | 157,125.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 700.00 | 10,780.00 |
26/07/2018 | +
0.20 (1.32%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 300.00 | 4,620.00 |
25/07/2018 |
-0.40 (2.56%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 1,200.00 | 18,240.00 |
24/07/2018 | +
0.60 (4.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |