Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 |
-0.20 (1.18%)
![]() |
17.90 | 18.00 | 16.70 | 16.70 | - | 2,500.00 | 44,630.00 |
17/11/2017 |
-0.10 (0.57%)
![]() |
16.60 | 17.40 | 16.60 | 17.40 | - | 300.00 | 5,060.00 |
16/11/2017 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
15/11/2017 |
-0.50 (2.86%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | - | 7,400.00 | 125,880.00 |
14/11/2017 | +
0.20 (1.16%)
![]() |
18.00 | 18.00 | 16.90 | 17.50 | - | 2,300.00 | 40,180.00 |
13/11/2017 |
-0.50 (2.78%)
![]() |
19.00 | 19.00 | 16.00 | 17.50 | - | 800.00 | 13,850.00 |
09/11/2017 |
-0.60 (3.21%)
![]() |
19.00 | 19.50 | 18.10 | 18.10 | - | 3,600.00 | 66,080.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.90 | 18.00 | 18.00 | - | 1,700.00 | 31,730.00 |
07/11/2017 |
-1.10 (5.76%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | - | 4,600.00 | 82,920.00 |
06/11/2017 | +
0.10 (0.53%)
![]() |
19.40 | 19.40 | 18.90 | 18.90 | - | 300.00 | 5,720.00 |
03/11/2017 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.60 | 18.60 | - | 200.00 | 3,760.00 |
02/11/2017 | +
0.20 (1.12%)
![]() |
20.20 | 20.20 | 17.90 | 18.10 | - | 9,800.00 | 183,690.00 |
01/11/2017 | +
1.50 (8.82%)
![]() |
17.30 | 18.50 | 17.30 | 18.50 | - | 71,000.00 | 1,273,480.00 |
31/10/2017 |
-0.90 (5.03%)
![]() |
16.50 | 17.80 | 16.50 | 17.00 | - | 10,200.00 | 173,480.00 |
30/10/2017 |
-0.70 (3.85%)
![]() |
18.50 | 18.50 | 17.50 | 17.50 | - | 16,400.00 | 293,060.00 |
27/10/2017 |
-0.70 (3.70%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 503.00 | 9,155.80 |
26/10/2017 | +
0.60 (3.28%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.30 | 18.30 | - | 3,610.00 | 66,215.00 |
24/10/2017 | +
0.40 (2.20%)
![]() |
18.70 | 18.70 | 18.20 | 18.60 | - | 4,100.00 | 75,110.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
18.80 | 20.90 | 18.40 | 18.40 | - | 12,310.00 | 233,036.00 |