Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.70 (4.07%)
![]() |
17.60 | 17.60 | 16.30 | 16.50 | - | 3,100.00 | 51,080.00 |
15/12/2017 | +
1.00 (6.25%)
![]() |
18.40 | 18.40 | 17.00 | 17.00 | - | 14,400.00 | 247,280.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | - | 7,600.00 | 121,920.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.20 | 16.20 | - | 15,200.00 | 246,320.00 |
12/12/2017 |
-1.00 (5.81%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | - | 2,400.00 | 38,900.00 |
11/12/2017 |
-0.20 (1.15%)
![]() |
17.30 | 17.30 | 17.20 | 17.20 | - | 1,900.00 | 32,700.00 |
08/12/2017 | +
0.50 (2.92%)
![]() |
17.00 | 17.60 | 17.00 | 17.60 | - | 12,300.00 | 213,800.00 |
07/12/2017 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | - | 4,000.00 | 68,300.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.00 | 16.50 | 17.00 | - | 15,400.00 | 264,530.00 |
05/12/2017 | +
0.20 (1.21%)
![]() |
17.20 | 17.20 | 16.70 | 16.70 | - | 29,600.00 | 503,080.00 |
04/12/2017 | +
0.40 (2.42%)
![]() |
17.00 | 17.00 | 16.50 | 16.90 | - | 2,600.00 | 42,990.00 |
01/12/2017 | +
0.20 (1.20%)
![]() |
17.00 | 17.00 | 16.30 | 16.80 | - | 12,025.00 | 198,814.50 |
30/11/2017 |
-1.10 (6.32%)
![]() |
17.80 | 17.80 | 16.30 | 16.30 | - | 9,300.00 | 154,560.00 |
29/11/2017 | +
1.60 (10.13%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 150.00 | 2,540.00 |
28/11/2017 |
-0.10 (0.62%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | - | 3,600.00 | 57,000.00 |
27/11/2017 |
-0.50 (3.07%)
![]() |
17.60 | 17.60 | 15.60 | 15.80 | - | 30,900.00 | 493,350.00 |
24/11/2017 |
-0.40 (2.41%)
![]() |
17.90 | 17.90 | 16.20 | 16.20 | - | 8,100.00 | 132,260.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.30 | 17.20 | - | 14,100.00 | 234,090.00 |
22/11/2017 | +
0.90 (5.42%)
![]() |
17.80 | 17.80 | 16.20 | 17.50 | - | 300.00 | 5,150.00 |
21/11/2017 |
-1.30 (7.26%)
![]() |
18.00 | 18.40 | 16.50 | 16.60 | - | 17,200.00 | 285,700.00 |