Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 | +
0.20 (1.23%)
![]() |
16.80 | 16.80 | 16.40 | 16.50 | - | 4,200.00 | 69,320.00 |
18/01/2018 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | - | 4,600.00 | 75,140.00 |
17/01/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 900.00 | 14,670.00 |
16/01/2018 |
-0.20 (1.22%)
![]() |
16.70 | 16.70 | 16.20 | 16.20 | - | 400.00 | 6,550.00 |
15/01/2018 | +
0.10 (0.61%)
![]() |
16.90 | 16.90 | 16.10 | 16.50 | - | 4,900.00 | 80,380.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | - | 9,700.00 | 159,090.00 |
11/01/2018 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.20 | 16.20 | - | 7,000.00 | 114,000.00 |
09/01/2018 |
-0.10 (0.61%)
![]() |
16.10 | 16.30 | 16.10 | 16.20 | - | 18,200.00 | 293,940.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.30 | 16.40 | - | 11,000.00 | 180,080.00 |
03/01/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.40 | 16.40 | - | 3,300.00 | 54,150.00 |
29/12/2017 |
-0.10 (0.60%)
![]() |
16.40 | 16.70 | 16.40 | 16.70 | - | 4,220.00 | 70,406.00 |
28/12/2017 | +
0.30 (1.82%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
27/12/2017 |
-0.40 (2.37%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 7,700.00 | 127,100.00 |
26/12/2017 | +
0.10 (0.59%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 2,800.00 | 47,380.00 |
25/12/2017 | +
0.40 (2.42%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.50 | 16.50 | - | 1,200.00 | 19,840.00 |
21/12/2017 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 2,800.00 | 46,200.00 |
20/12/2017 | +
0.20 (1.19%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 800.00 | 13,440.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 16.50 | 16.50 | - | 600.00 | 10,070.00 |