Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.60 | - | 14,400.00 | 236,380.00 |
06/03/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 800.00 | 13,280.00 |
05/03/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.50 | 16.50 | - | 11,900.00 | 196,950.00 |
02/03/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 2,701.00 | 44,609.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.50 | 16.60 | - | 8,901.00 | 147,666.00 |
28/02/2018 | +
0.30 (1.82%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | - | 9,100.00 | 151,280.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 300.00 | 4,980.00 |
22/02/2018 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.60 | 16.70 | - | 5,400.00 | 89,740.00 |
21/02/2018 |
-0.30 (1.79%)
![]() |
17.50 | 17.50 | 16.50 | 16.50 | - | 3,201.00 | 53,106.80 |
13/02/2018 | +
0.50 (3.03%)
![]() |
17.50 | 17.50 | 16.60 | 17.00 | - | 2,300.00 | 38,710.00 |
12/02/2018 | +
0.10 (0.61%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 8,400.00 | 138,800.00 |
09/02/2018 | +
0.10 (0.61%)
![]() |
17.50 | 17.50 | 15.50 | 16.40 | - | 7,700.00 | 126,210.00 |
08/02/2018 |
-0.50 (2.98%)
![]() |
16.70 | 16.70 | 16.30 | 16.30 | - | 1,100.00 | 17,970.00 |
07/02/2018 | +
0.30 (1.86%)
![]() |
17.00 | 17.90 | 16.40 | 16.40 | - | 600.00 | 10,050.00 |
06/02/2018 |
-0.40 (2.37%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | - | 19,400.00 | 311,980.00 |
02/02/2018 | +
0.10 (0.59%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | - | 11,910.00 | 201,329.00 |
29/01/2018 |
-0.80 (4.49%)
![]() |
17.80 | 17.80 | 16.80 | 17.00 | - | 25,700.00 | 439,830.00 |
24/01/2018 |
-0.60 (3.14%)
![]() |
21.50 | 21.50 | 18.40 | 18.50 | - | 24,820.00 | 471,480.00 |
23/01/2018 | +
2.40 (14.29%)
![]() |
17.00 | 19.30 | 17.00 | 19.20 | - | 97,600.00 | 1,867,270.00 |
22/01/2018 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 20,717.00 | 347,832.00 |