Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.30 (1.71%)
![]() |
17.40 | 17.40 | 17.00 | 17.20 | - | 15,360.00 | 263,622.00 |
03/04/2018 |
-0.50 (2.79%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | - | 2,000.00 | 34,900.00 |
02/04/2018 | +
0.70 (4.02%)
![]() |
17.90 | 18.40 | 17.80 | 18.10 | - | 9,000.00 | 161,330.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.80 | 17.20 | 17.20 | - | 8,200.00 | 142,410.00 |
29/03/2018 |
-0.20 (1.15%)
![]() |
17.10 | 17.30 | 17.10 | 17.20 | - | 2,800.00 | 48,030.00 |
28/03/2018 | +
0.20 (1.16%)
![]() |
17.40 | 17.50 | 17.20 | 17.40 | - | 5,800.00 | 100,900.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 7,579.00 | 130,373.50 |
26/03/2018 | +
0.20 (1.19%)
![]() |
16.80 | 17.40 | 16.80 | 17.00 | - | 4,800.00 | 81,720.00 |
23/03/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | - | 2,500.00 | 42,030.00 |
22/03/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.80 | 17.20 | - | 4,000.00 | 67,860.00 |
21/03/2018 |
-0.20 (1.17%)
![]() |
17.30 | 17.30 | 16.90 | 16.90 | - | 5,800.00 | 98,370.00 |
20/03/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.90 | 17.30 | - | 6,222.00 | 106,683.40 |
19/03/2018 | +
0.70 (4.27%)
![]() |
17.10 | 17.30 | 17.10 | 17.10 | - | 8,400.00 | 144,210.00 |
16/03/2018 |
-0.10 (0.57%)
![]() |
16.30 | 17.40 | 16.30 | 17.40 | - | 10,000.00 | 164,460.00 |
15/03/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.60 | - | 2,300.00 | 40,160.00 |
14/03/2018 |
-0.10 (0.56%)
![]() |
17.50 | 17.80 | 17.50 | 17.60 | - | 11,000.00 | 192,920.00 |
13/03/2018 | +
0.50 (2.94%)
![]() |
17.10 | 18.20 | 17.10 | 17.50 | - | 37,232.00 | 660,588.40 |
12/03/2018 | +
0.20 (1.19%)
![]() |
16.90 | 17.10 | 16.90 | 17.00 | - | 18,400.00 | 312,760.00 |
09/03/2018 | +
0.60 (3.73%)
![]() |
16.60 | 17.10 | 16.60 | 16.70 | - | 18,300.00 | 307,570.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.40 | - | 11,700.00 | 188,420.00 |