Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
17/09/2018 | + 0.30 (2.13%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
14/09/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 600.00 | 8,460.00 |
13/09/2018 | + 0.20 (1.43%) | 14.10 | 14.20 | 14.10 | 14.20 | - | 1,400.00 | 19,790.00 |
12/09/2018 | + 0.10 (0.69%) | 14.40 | 14.50 | 13.00 | 14.50 | - | 7,200.00 | 100,930.00 |
11/09/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
10/09/2018 | -0.50 (3.36%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 600.00 | 8,640.00 |
07/09/2018 | + 0.60 (4.20%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
06/09/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,500.00 | 21,450.00 |
04/09/2018 | -0.40 (2.72%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,000.00 | 14,300.00 |
31/08/2018 | -0.60 (4.08%) | 14.90 | 14.90 | 14.10 | 14.10 | - | 6,900.00 | 101,650.00 |
30/08/2018 | + 0.50 (3.52%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 2,500.00 | 36,750.00 |
29/08/2018 | -0.50 (3.40%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,100.00 | 29,820.00 |
28/08/2018 | + 1.00 (7.30%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 300.00 | 4,410.00 |
27/08/2018 | 0.00 (0.00%) | 13.30 | 14.70 | 13.30 | 13.10 | - | 3,500.00 | 47,950.00 |
24/08/2018 | -1.60 (10.88%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 3,900.00 | 51,090.00 |
23/08/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
22/08/2018 | + 0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 1,000.00 | 14,700.00 |
21/08/2018 | + 0.50 (3.55%) | 14.70 | 14.70 | 14.60 | 14.60 | - | 2,300.00 | 33,630.00 |