Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 20.85 | 21.10 | 20.80 | 21.00 | 20.96 | 257,030.00 | 5,386.15 |
20/11/2019 | 0.00 (0.00%) | 21.00 | 20.95 | 20.70 | 20.85 | 20.85 | 325,380.00 | 6,782.21 |
19/11/2019 | + 0.20 (0.97%) | 20.55 | 21.00 | 20.50 | 20.85 | 20.75 | 10,775,220.00 | 225,225,707.74 |
18/11/2019 | - | 20.70 | 20.80 | 20.50 | 20.65 | 20.65 | 248,730.00 | 5,134.68 |
15/11/2019 | - | 20.90 | 21.00 | 20.70 | 20.70 | 20.80 | 415,310.00 | 8,635.95 |
14/11/2019 | -0.05 (0.24%) | 20.80 | 21.40 | 20.75 | 20.95 | 21.04 | 434,840.00 | 9,148.04 |
13/11/2019 | - | 21.40 | 21.60 | 20.85 | 21.00 | 21.10 | 272,620.00 | 5,751.92 |
12/11/2019 | - | 20.70 | 21.70 | 20.80 | 21.30 | 21.27 | 9,803,499.00 | 179,759,246.32 |
11/11/2019 | - | 20.80 | 21.20 | 20.20 | 20.70 | 20.72 | 17,798,280.00 | 331,815,994.40 |
08/11/2019 | - | 21.40 | 21.85 | 20.90 | 20.70 | 21.31 | 936,450.00 | 19,847.84 |
07/11/2019 | -0.30 (1.39%) | 21.35 | 21.70 | 21.35 | 21.35 | 21.47 | 255,090.00 | 5,469.76 |
06/11/2019 | - | 22.20 | 22.30 | 21.50 | 21.65 | 21.90 | 7,225,660.00 | 148,513,707.71 |
05/11/2019 | - | 20.45 | 21.80 | 20.40 | 21.80 | 21.35 | 4,022,130.00 | 44,348,349.54 |
04/11/2019 | - | 20.40 | 20.50 | 20.20 | 20.40 | 20.29 | 436,970.00 | 8,869.14 |
01/11/2019 | - | 20.20 | 20.50 | 20.20 | 20.40 | 20.36 | 346,200.00 | 7,048.42 |
31/10/2019 | - | 20.40 | 20.90 | 20.30 | 20.30 | 20.49 | 502,050.00 | 10,275.71 |
30/10/2019 | - | 20.05 | 20.50 | 20.05 | 20.30 | 20.24 | 525,520.00 | 10,620.45 |
29/10/2019 | - | 20.55 | 20.70 | 20.10 | 20.15 | 20.34 | 550,230.00 | 2,009,140.88 |
28/10/2019 | - | 20.40 | 20.90 | 20.50 | 20.80 | 20.60 | 198,710.00 | 4,092.07 |
25/10/2019 | - | 20.80 | 21.35 | 20.50 | 20.40 | 21.03 | 676,070.00 | 513,655.48 |