Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | + 0.75 (6.76%) | 11.10 | 11.85 | 11.00 | 11.85 | 11.56 | 4,943,220.00 | 57,543.94 |
02/08/2018 | -0.05 (0.45%) | 11.10 | 11.20 | 10.90 | 11.10 | 11.06 | 1,185,190.00 | 570,064.36 |
01/08/2018 | -0.25 (2.19%) | 11.35 | 11.45 | 10.95 | 11.15 | 11.16 | 1,780,060.00 | 19,875.11 |
31/07/2018 | + 0.05 (0.44%) | 11.30 | 11.75 | 11.20 | 11.40 | 11.52 | 2,457,180.00 | 28,319.73 |
30/07/2018 | + 0.15 (1.34%) | 11.25 | 11.80 | 11.00 | 11.35 | 11.35 | 2,670,580.00 | 30,356.22 |
27/07/2018 | + 0.10 (0.90%) | 10.80 | 11.50 | 10.70 | 11.20 | 11.19 | 1,914,190.00 | 21,472.87 |
26/07/2018 | -0.80 (6.72%) | 12.20 | 12.20 | 11.10 | 11.10 | 11.50 | 5,165,560.00 | 21,414,645.87 |
25/07/2018 | + 0.75 (6.73%) | 11.70 | 11.90 | 11.55 | 11.90 | 11.83 | 3,765,010.00 | 44,498.89 |
24/07/2018 | + 0.70 (6.70%) | 10.80 | 11.15 | 10.80 | 11.15 | 11.12 | 3,367,350.00 | 37,326.47 |
23/07/2018 | + 0.65 (6.63%) | 10.15 | 10.45 | 10.15 | 10.45 | 10.44 | 2,054,910.00 | 1,587,767.86 |
20/07/2018 | + 0.64 (6.99%) | 9.80 | 9.80 | 9.70 | 9.80 | 9.79 | 3,654,850.00 | 35,814.54 |
19/07/2018 | -0.68 (6.91%) | 10.45 | 10.50 | 9.95 | 9.16 | 10.34 | 12,247,500.00 | 124,465.84 |
18/07/2018 | + 0.64 (6.96%) | 9.58 | 9.84 | 9.40 | 9.84 | 9.80 | 796,370.00 | 930,800.62 |
17/07/2018 | + 0.60 (6.98%) | 8.65 | 9.20 | 8.61 | 9.20 | 9.04 | 815,780.00 | 7,372.62 |
16/07/2018 | + 0.15 (1.78%) | 8.50 | 8.62 | 8.45 | 8.60 | 8.54 | 351,940.00 | 728,968.55 |
13/07/2018 | 0.00 (0.00%) | 8.45 | 8.54 | 8.36 | 8.45 | 8.45 | 234,660.00 | 1,981.82 |
12/07/2018 | + 0.04 (0.48%) | 8.43 | 8.60 | 8.21 | 8.45 | 8.40 | 266,850.00 | 464,888.17 |
11/07/2018 | - | 8.40 | 8.50 | 8.32 | 8.41 | 8.39 | 286,440.00 | 681,732.78 |
10/07/2018 | - | 8.44 | 8.90 | 8.40 | 8.70 | 8.60 | 99,410.00 | 846.08 |
09/07/2018 | - | 8.51 | 8.96 | 8.44 | 8.88 | 8.77 | 367,500.00 | 1,503,318.97 |