Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 10.93 | 2,007,610.00 | 21,998.71 |
30/08/2018 | +
0.10 (0.90%)
![]() |
11.05 | 11.20 | 10.85 | 11.20 | 11.00 | 1,739,560.00 | 19,142.74 |
29/08/2018 |
-0.25 (2.20%)
![]() |
11.20 | 11.35 | 11.00 | 11.10 | 11.13 | 1,357,200.00 | 227,858.60 |
28/08/2018 |
-0.05 (0.44%)
![]() |
11.40 | 11.80 | 11.35 | 11.35 | 11.53 | 1,805,650.00 | 20,827.06 |
27/08/2018 |
-
![]() |
11.00 | 11.40 | 10.90 | 11.40 | 11.20 | 2,889,930.00 | 32,349.98 |
24/08/2018 |
-
![]() |
11.05 | 11.20 | 10.90 | 11.05 | 11.00 | 2,188,850.00 | 24,108.26 |
23/08/2018 |
-0.30 (2.61%)
![]() |
11.40 | 11.60 | 11.15 | 11.20 | 11.32 | 2,293,080.00 | 25,979.42 |
22/08/2018 | +
0.05 (0.44%)
![]() |
11.35 | 11.80 | 11.40 | 11.50 | 11.58 | 5,161,960.00 | 59,722.81 |
21/08/2018 | +
0.45 (4.09%)
![]() |
10.90 | 11.55 | 10.85 | 11.45 | 11.24 | 5,661,980.00 | 63,518.78 |
20/08/2018 | +
0.15 (1.38%)
![]() |
10.85 | 11.15 | 10.75 | 11.00 | 10.96 | 2,806,240.00 | 30,739.22 |
17/08/2018 | +
0.30 (2.84%)
![]() |
10.55 | 11.00 | 10.35 | 10.85 | 10.83 | 2,643,830.00 | 28,630.32 |
16/08/2018 |
-0.10 (0.94%)
![]() |
10.50 | 10.75 | 10.10 | 10.55 | 10.50 | 3,289,850.00 | 34,638.79 |
15/08/2018 |
-0.80 (6.99%)
![]() |
11.30 | 11.40 | 10.65 | 10.65 | 10.89 | 6,756,040.00 | 605,193.64 |
14/08/2018 |
-0.15 (1.29%)
![]() |
11.50 | 11.65 | 11.35 | 11.45 | 11.48 | 1,908,950.00 | 885,029.26 |
13/08/2018 |
-0.30 (2.52%)
![]() |
11.65 | 12.15 | 11.60 | 11.60 | 11.87 | 2,284,120.00 | 27,143.41 |
10/08/2018 | +
0.40 (3.48%)
![]() |
11.35 | 11.95 | 11.30 | 11.90 | 11.61 | 2,788,230.00 | 32,429.70 |
09/08/2018 |
-0.50 (4.17%)
![]() |
11.45 | 11.80 | 11.25 | 11.50 | 11.53 | 4,566,790.00 | 52,556.55 |
08/08/2018 |
-0.85 (6.61%)
![]() |
12.50 | 12.65 | 12.00 | 12.00 | 12.16 | 4,034,750.00 | 49,130.89 |
07/08/2018 | +
0.20 (1.58%)
![]() |
12.70 | 13.40 | 12.65 | 12.85 | 13.01 | 3,240,580.00 | 42,208.43 |
06/08/2018 | +
0.80 (6.75%)
![]() |
12.00 | 12.65 | 11.95 | 12.65 | 12.48 | 10,429,610.00 | 130,201.45 |