Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
12.20 | 12.40 | 11.75 | 11.80 | 12.05 | 4,642,860.00 | 55,759.37 |
28/09/2018 |
-
![]() |
11.80 | 12.25 | 11.70 | 12.20 | 11.95 | 4,927,360.00 | 58,923.67 |
27/09/2018 |
-
![]() |
11.15 | 11.60 | 11.10 | 11.50 | 11.32 | 3,089,850.00 | 34,991.09 |
26/09/2018 |
-
![]() |
11.25 | 11.35 | 11.10 | 11.15 | 11.22 | 1,109,410.00 | 12,449.28 |
25/09/2018 |
-
![]() |
11.25 | 11.50 | 11.10 | 11.20 | 11.30 | 3,260,680.00 | 36,862.79 |
24/09/2018 |
-
![]() |
10.90 | 11.30 | 10.80 | 11.25 | 11.11 | 4,018,040.00 | 44,602.52 |
21/09/2018 |
-
![]() |
10.55 | 10.90 | 10.50 | 10.90 | 10.73 | 3,987,020.00 | 1,023,728.84 |
20/09/2018 |
-
![]() |
10.60 | 10.60 | 10.45 | 10.55 | 10.52 | 627,380.00 | 6,607.40 |
19/09/2018 |
-
![]() |
10.50 | 10.75 | 10.50 | 10.60 | 10.61 | 1,632,500.00 | 1,590,720.25 |
18/09/2018 |
-
![]() |
10.35 | 10.45 | 10.25 | 10.50 | 10.34 | 1,219,050.00 | 228,415.40 |
17/09/2018 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.35 | 10.40 | 10.47 | 572,040.00 | 5,982.64 |
14/09/2018 |
-0.20 (1.87%)
![]() |
10.65 | 10.75 | 10.40 | 10.50 | 10.55 | 1,813,960.00 | 2,006,156.93 |
13/09/2018 | +
0.10 (0.94%)
![]() |
10.65 | 10.85 | 10.50 | 10.70 | 10.65 | 1,084,310.00 | 11,571.51 |
12/09/2018 |
-0.20 (1.85%)
![]() |
10.80 | 10.95 | 10.60 | 10.60 | 10.79 | 1,267,770.00 | 13,682.45 |
11/09/2018 | +
0.20 (1.89%)
![]() |
10.40 | 11.00 | 10.45 | 10.80 | 10.81 | 3,301,640.00 | 5,994,436.15 |
10/09/2018 |
-
![]() |
10.70 | 10.80 | 10.55 | 10.60 | 10.67 | 1,116,260.00 | 2,209,560.40 |
07/09/2018 |
-
![]() |
10.30 | 10.95 | 10.30 | 10.75 | 10.58 | 1,471,820.00 | 15,562.75 |
06/09/2018 | +
0.10 (0.97%)
![]() |
10.35 | 10.65 | 10.20 | 10.45 | 10.45 | 1,581,560.00 | 16,559.39 |
05/09/2018 |
-0.10 (0.96%)
![]() |
10.45 | 10.65 | 10.25 | 10.35 | 10.39 | 1,614,090.00 | 16,757.89 |
04/09/2018 |
-0.35 (3.24%)
![]() |
10.60 | 10.85 | 10.40 | 10.45 | 10.57 | 2,204,370.00 | 23,262.68 |