Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
10.00 | 10.00 | 9.68 | 9.60 | 9.81 | 453,260.00 | 4,425.56 |
26/10/2018 |
-0.15 (1.48%)
![]() |
10.25 | 10.50 | 9.90 | 10.00 | 10.14 | 1,137,410.00 | 11,512.90 |
25/10/2018 |
-0.30 (2.87%)
![]() |
10.00 | 10.35 | 10.00 | 10.15 | 10.14 | 1,430,890.00 | 14,507.51 |
24/10/2018 |
-
![]() |
10.55 | 10.70 | 10.40 | 10.45 | 10.55 | 2,356,460.00 | 21,203,754.25 |
23/10/2018 |
-0.15 (1.40%)
![]() |
10.75 | 10.80 | 10.20 | 10.60 | 10.62 | 837,830.00 | 8,890.68 |
22/10/2018 |
-
![]() |
10.80 | 11.10 | 10.75 | 10.75 | 10.85 | 366,950.00 | 3,976.34 |
19/10/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.55 | 10.90 | 10.71 | 724,240.00 | 7,754.01 |
18/10/2018 |
-
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 11.00 | 403,310.00 | 4,437.85 |
17/10/2018 |
-
![]() |
11.10 | 11.55 | 11.00 | 11.25 | 11.27 | 794,750.00 | 8,978.35 |
16/10/2018 |
-
![]() |
10.60 | 11.15 | 10.60 | 11.15 | 10.88 | 534,530.00 | 5,822.13 |
15/10/2018 |
-
![]() |
10.85 | 11.05 | 10.50 | 10.70 | 10.73 | 783,710.00 | 8,403.14 |
12/10/2018 |
-
![]() |
10.70 | 11.10 | 10.35 | 11.05 | 10.79 | 2,034,270.00 | 22,022.83 |
11/10/2018 |
-
![]() |
11.20 | 11.35 | 10.95 | 10.95 | 11.03 | 2,910,560.00 | 524,334.01 |
10/10/2018 |
-
![]() |
11.85 | 12.00 | 11.70 | 11.75 | 11.83 | 922,590.00 | 10,901.54 |
09/10/2018 |
-
![]() |
11.80 | 12.00 | 11.75 | 11.85 | 11.84 | 943,910.00 | 11,170.93 |
08/10/2018 |
-
![]() |
11.80 | 12.00 | 11.65 | 11.80 | 11.80 | 2,380,590.00 | 14,159,535.72 |
05/10/2018 |
-
![]() |
11.90 | 12.50 | 11.90 | 11.90 | 12.23 | 5,798,980.00 | 43,826,183.59 |
04/10/2018 |
-
![]() |
12.20 | 12.35 | 11.85 | 11.90 | 12.06 | 2,426,060.00 | 2,171,858.63 |
03/10/2018 |
-
![]() |
12.60 | 12.60 | 12.10 | 12.20 | 12.35 | 1,767,340.00 | 21,816.66 |
02/10/2018 |
-
![]() |
11.95 | 12.60 | 11.95 | 12.50 | 12.47 | 3,915,070.00 | 48,813.32 |