Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
10.60 | 11.00 | 10.50 | 10.80 | 10.76 | 1,485,220.00 | 10,705,229.71 |
23/11/2018 |
-0.10 (0.94%)
![]() |
10.70 | 10.65 | 10.50 | 10.50 | 10.54 | 513,280.00 | 5,422.12 |
22/11/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.50 | 10.60 | 10.69 | 261,350.00 | 2,789.76 |
21/11/2018 |
-0.20 (1.85%)
![]() |
10.80 | 10.75 | 10.40 | 10.60 | 10.57 | 1,874,220.00 | 15,078,942.62 |
20/11/2018 |
-0.15 (1.37%)
![]() |
10.70 | 11.00 | 10.75 | 10.80 | 10.83 | 324,450.00 | 3,508.37 |
19/11/2018 |
-0.10 (0.90%)
![]() |
11.05 | 11.15 | 10.95 | 10.95 | 11.03 | 677,700.00 | 7,483.05 |
16/11/2018 |
-0.10 (0.90%)
![]() |
11.30 | 11.15 | 10.90 | 11.05 | 11.05 | 1,768,330.00 | 11,447,374.92 |
15/11/2018 | +
0.35 (3.24%)
![]() |
10.80 | 11.30 | 10.75 | 11.15 | 11.11 | 1,283,330.00 | 14,247.34 |
14/11/2018 |
-
![]() |
10.80 | 11.05 | 10.75 | 10.80 | 10.94 | 774,510.00 | 8,465.50 |
13/11/2018 | +
0.10 (0.93%)
![]() |
10.40 | 10.90 | 10.40 | 10.80 | 10.73 | 628,150.00 | 6,724.39 |
12/11/2018 |
-0.25 (2.28%)
![]() |
10.85 | 10.95 | 10.45 | 10.70 | 10.70 | 1,039,890.00 | 11,098.48 |
09/11/2018 | +
0.10 (0.92%)
![]() |
10.95 | 11.10 | 10.85 | 10.95 | 10.95 | 2,222,950.00 | 24,317.36 |
08/11/2018 |
-
![]() |
10.75 | 10.90 | 10.50 | 10.85 | 10.73 | 2,552,630.00 | 9,786,652.07 |
07/11/2018 |
-
![]() |
10.60 | 10.75 | 10.35 | 10.50 | 10.54 | 1,356,560.00 | 14,267.51 |
06/11/2018 | +
0.56 (5.61%)
![]() |
10.00 | 10.65 | 10.05 | 10.55 | 10.42 | 2,193,100.00 | 487,314.42 |
05/11/2018 |
-
![]() |
9.90 | 10.30 | 9.85 | 9.99 | 10.01 | 1,012,820.00 | 10,126.84 |
02/11/2018 | +
0.44 (4.65%)
![]() |
9.46 | 9.95 | 9.48 | 9.90 | 9.72 | 855,840.00 | 8,328.56 |
01/11/2018 |
-0.21 (2.17%)
![]() |
9.42 | 9.90 | 9.45 | 9.46 | 9.70 | 591,230.00 | 5,753.22 |
31/10/2018 |
-
![]() |
9.30 | 9.70 | 9.22 | 9.67 | 9.48 | 640,680.00 | 6,058.38 |
30/10/2018 |
-
![]() |
9.50 | 9.50 | 9.00 | 9.22 | 9.31 | 2,757,660.00 | 10,100,234.94 |