Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.50 | 10.00 | 9.78 | 4,990,830.00 | 40,509,215.00 |
24/12/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 9.98 | 287,840.00 | 2,867.91 |
21/12/2018 | +
0.21 (2.15%)
![]() |
9.78 | 9.90 | 9.60 | 10.00 | 9.74 | 1,389,820.00 | 9,749,533.51 |
20/12/2018 |
-
![]() |
9.95 | 9.96 | 9.78 | 9.79 | 9.87 | 1,072,850.00 | 6,720,792.48 |
19/12/2018 |
-0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.95 | 9.99 | 433,090.00 | 4,326.15 |
18/12/2018 |
-0.45 (4.29%)
![]() |
10.30 | 10.40 | 9.95 | 10.05 | 10.14 | 763,710.00 | 7,735.48 |
14/12/2018 |
-
![]() |
10.75 | 10.85 | 10.65 | 10.70 | 10.74 | 280,980.00 | 3,018.10 |
13/12/2018 |
-0.25 (2.27%)
![]() |
11.00 | 11.20 | 10.75 | 10.75 | 10.86 | 2,009,980.00 | 10,260,960.55 |
12/12/2018 | +
0.05 (0.46%)
![]() |
10.95 | 11.10 | 10.90 | 11.00 | 10.97 | 257,080.00 | 2,818.42 |
11/12/2018 |
-0.20 (1.75%)
![]() |
11.25 | 11.35 | 11.15 | 11.25 | 11.23 | 655,810.00 | 7,364.17 |
10/12/2018 |
-0.20 (1.75%)
![]() |
11.25 | 11.35 | 11.15 | 11.25 | 11.23 | 655,810.00 | 7,364.17 |
07/12/2018 |
-
![]() |
11.05 | 11.55 | 11.10 | 11.45 | 11.40 | 1,922,380.00 | 21,925.23 |
06/12/2018 |
-
![]() |
10.95 | 11.15 | 11.00 | 11.05 | 11.04 | 573,730.00 | 6,337.36 |
05/12/2018 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 492,070.00 | 5,460.12 |
04/12/2018 |
0.00 (0.00%)
![]() |
11.05 | 11.25 | 11.10 | 11.15 | 11.17 | 485,860.00 | 5,420.08 |
03/12/2018 |
-
![]() |
10.95 | 11.30 | 10.90 | 11.15 | 11.09 | 1,072,820.00 | 11,897.71 |
30/11/2018 |
-
![]() |
10.70 | 10.90 | 10.70 | 10.85 | 10.79 | 495,120.00 | 5,339.52 |
29/11/2018 |
-0.15 (1.38%)
![]() |
10.95 | 10.95 | 10.75 | 10.75 | 10.86 | 496,080.00 | 5,387.60 |
28/11/2018 | +
0.20 (1.87%)
![]() |
10.65 | 10.85 | 10.65 | 10.90 | 10.74 | 844,460.00 | 4,983,708.81 |
27/11/2018 |
-
![]() |
10.95 | 10.95 | 10.80 | 10.70 | 10.88 | 612,990.00 | 6,661.82 |