Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.10 (0.67%)
![]() |
14.90 | 15.25 | 14.85 | 15.10 | 15.08 | 1,793,150.00 | 27,017.72 |
04/03/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 14.45 | 15.00 | 15.04 | 3,153,570.00 | 47,447.02 |
01/03/2019 | +
0.95 (6.76%)
![]() |
14.75 | 15.00 | 14.05 | 15.00 | 14.83 | 5,373,660.00 | 80,129.26 |
28/02/2019 | +
0.90 (6.84%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 7,746,430.00 | 87,384,106.78 |
27/02/2019 | +
0.85 (6.91%)
![]() |
12.90 | 13.15 | 12.80 | 13.15 | 13.07 | 29,283,750.00 | 279,685,336.89 |
26/02/2019 |
-
![]() |
11.80 | 12.35 | 11.80 | 12.30 | 12.12 | 3,277,030.00 | 39,731.45 |
25/02/2019 |
-
![]() |
11.35 | 11.70 | 11.35 | 11.70 | 11.59 | 751,490.00 | 8,726.82 |
22/02/2019 |
-
![]() |
11.35 | 11.40 | 11.30 | 11.35 | 11.34 | 288,720.00 | 828,479.45 |
21/02/2019 |
-0.10 (0.87%)
![]() |
11.45 | 11.50 | 11.20 | 11.35 | 11.37 | 463,820.00 | 5,274.03 |
20/02/2019 |
-
![]() |
11.70 | 11.80 | 11.55 | 11.45 | 11.69 | 2,422,400.00 | 21,604,915.90 |
19/02/2019 |
-0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.65 | 11.60 | 11.83 | 1,432,490.00 | 16,942.09 |
18/02/2019 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 11.67 | 859,020.00 | 10,043.47 |
15/02/2019 |
-0.25 (2.13%)
![]() |
11.75 | 11.75 | 11.40 | 11.50 | 11.53 | 477,920.00 | 5,504.97 |
14/02/2019 |
-0.15 (1.26%)
![]() |
12.00 | 11.90 | 11.70 | 11.75 | 11.80 | 355,510.00 | 4,201.48 |
12/02/2019 | +
0.25 (2.29%)
![]() |
10.90 | 11.15 | 10.90 | 11.15 | 11.05 | 628,250.00 | 6,958.04 |
11/02/2019 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.90 | 10.91 | 279,910.00 | 3,050.12 |
31/01/2019 |
-
![]() |
10.75 | 10.90 | 10.70 | 10.85 | 10.83 | 642,560.00 | 6,952.78 |
30/01/2019 |
-
![]() |
10.90 | 11.00 | 10.85 | 10.95 | 10.96 | 3,816,760.00 | 29,350,767.35 |
29/01/2019 | +
0.05 (0.47%)
![]() |
10.70 | 10.75 | 10.60 | 10.75 | 10.69 | 642,520.00 | 1,608,768.12 |
28/01/2019 |
-
![]() |
10.70 | 10.80 | 10.65 | 10.70 | 10.75 | 510,340.00 | 1,366,392.67 |