Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.10 (0.60%) | 16.60 | 16.90 | 16.45 | 16.50 | 16.60 | 445,490.00 | 7,395.28 |
01/04/2019 | 0.00 (0.00%) | 16.60 | 16.90 | 16.55 | 16.60 | 16.70 | 334,440.00 | 5,584.68 |
29/03/2019 | -0.70 (4.05%) | 17.30 | 17.20 | 16.40 | 16.60 | 16.70 | 636,030.00 | 1,483,292.57 |
28/03/2019 | -0.45 (2.54%) | 18.00 | 18.95 | 17.35 | 17.30 | 18.32 | 1,668,430.00 | 7,972,506.99 |
27/03/2019 | + 1.15 (6.93%) | 17.00 | 17.75 | 17.00 | 17.75 | 17.66 | 1,655,650.00 | 17,626,463.36 |
26/03/2019 | -0.05 (0.30%) | 16.65 | 16.65 | 15.80 | 16.60 | 16.20 | 8,087,720.00 | 108,097,321.66 |
25/03/2019 | -1.25 (6.98%) | 17.00 | 17.00 | 16.65 | 16.65 | 16.68 | 8,894,769.00 | 137,405,030.13 |
22/03/2019 | -1.30 (6.77%) | 19.20 | 19.25 | 17.90 | 17.90 | 18.21 | 9,126,050.00 | 146,107,698.28 |
21/03/2019 | + 0.10 (0.52%) | 19.10 | 20.10 | 19.00 | 19.20 | 19.55 | 1,081,940.00 | 21,187.21 |
20/03/2019 | -0.95 (4.74%) | 20.00 | 20.05 | 18.80 | 19.10 | 19.30 | 10,189,490.00 | 169,558,886.56 |
19/03/2019 | + 0.55 (2.82%) | 20.00 | 20.85 | 19.80 | 20.05 | 20.49 | 7,893,490.00 | 114,681,311.68 |
18/03/2019 | + 1.25 (6.85%) | 18.50 | 19.50 | 18.25 | 19.50 | 19.10 | 4,295,070.00 | 50,799,863.42 |
15/03/2019 | - | 18.25 | 18.25 | 18.00 | 18.25 | 18.24 | 9,591,580.00 | 92,206,856.82 |
14/03/2019 | - | 16.00 | 17.10 | 15.80 | 17.10 | 16.66 | 3,349,310.00 | 35,579,305.30 |
13/03/2019 | -0.40 (2.44%) | 16.00 | 16.70 | 15.60 | 16.00 | 16.16 | 1,619,330.00 | 26,162.71 |
12/03/2019 | + 0.20 (1.23%) | 16.50 | 16.40 | 15.70 | 16.40 | 16.00 | 522,170.00 | 8,401.85 |
11/03/2019 | 0.00 (0.00%) | 16.50 | 16.55 | 16.20 | 16.20 | 16.38 | 3,252,480.00 | 43,780,679.04 |
08/03/2019 | + 0.60 (3.85%) | 15.70 | 16.65 | 15.50 | 16.20 | 16.35 | 2,201,620.00 | 36,195.68 |
07/03/2019 | + 0.40 (2.63%) | 15.20 | 15.95 | 14.95 | 15.60 | 15.53 | 775,680.00 | 12,013.10 |
06/03/2019 | + 0.10 (0.66%) | 15.00 | 15.40 | 15.00 | 15.20 | 15.20 | 4,048,980.00 | 42,052,973.44 |