Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 18.10 | 18.20 | 17.95 | 17.95 | 18.03 | 91,930.00 | 1,655.88 |
01/07/2019 | - | 18.30 | 18.30 | 17.75 | 18.30 | 17.94 | 347,430.00 | 925,349.49 |
28/06/2019 | - | 18.00 | 18.40 | 17.70 | 18.30 | 17.96 | 258,380.00 | 1,140,656.77 |
27/06/2019 | - | 18.75 | 18.70 | 17.80 | 17.80 | 18.16 | 624,070.00 | 2,871,231.99 |
26/06/2019 | -0.70 (3.76%) | 18.60 | 19.50 | 18.60 | 17.90 | 19.10 | 790,750.00 | 2,996,857.07 |
25/06/2019 | 0.00 (0.00%) | 18.90 | 18.80 | 18.55 | 18.60 | 18.64 | 79,590.00 | 1,484.05 |
24/06/2019 | - | 18.60 | 19.00 | 18.70 | 18.60 | 18.79 | 146,770.00 | 2,752.32 |
21/06/2019 | - | 18.90 | 19.00 | 18.80 | 18.90 | 18.88 | 148,820.00 | 2,811.00 |
20/06/2019 | -0.35 (1.83%) | 19.15 | 19.15 | 18.70 | 18.80 | 18.99 | 172,680.00 | 3,274.93 |
19/06/2019 | + 0.15 (0.79%) | 19.30 | 19.45 | 19.00 | 19.15 | 19.12 | 6,060,230.00 | 116,386,217.24 |
18/06/2019 | + 0.05 (0.26%) | 18.70 | 19.10 | 18.60 | 19.00 | 18.86 | 172,090.00 | 3,249.87 |
17/06/2019 | - | 19.20 | 19.20 | 18.90 | 18.95 | 19.10 | 107,470.00 | 2,050.56 |
14/06/2019 | - | 18.90 | 19.50 | 18.90 | 19.15 | 19.19 | 368,120.00 | 7,076.28 |
13/06/2019 | + 0.10 (0.53%) | 18.80 | 19.00 | 18.50 | 18.90 | 18.74 | 219,600.00 | 4,112.77 |
12/06/2019 | + 0.35 (1.90%) | 18.45 | 18.70 | 18.10 | 18.80 | 18.44 | 223,150.00 | 4,127.26 |
11/06/2019 | + 0.25 (1.37%) | 18.20 | 18.60 | 18.15 | 18.45 | 18.37 | 167,020.00 | 3,066.47 |
10/06/2019 | - | 19.20 | 19.15 | 18.20 | 18.20 | 18.64 | 583,980.00 | 10,849.22 |
07/06/2019 | - | 19.20 | 19.80 | 19.10 | 19.20 | 19.41 | 336,690.00 | 396,160.43 |
06/06/2019 | - | 19.70 | 19.70 | 19.00 | 19.50 | 19.30 | 219,460.00 | 4,234.08 |
05/06/2019 | - | 20.00 | 20.75 | 19.60 | 19.70 | 20.16 | 1,018,210.00 | 20,510.97 |