Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.15 (0.83%) | 18.40 | 18.40 | 18.00 | 18.00 | 18.10 | 158,920.00 | 2,871.86 |
29/07/2019 | - | 17.90 | 18.35 | 17.60 | 18.15 | 18.02 | 260,380.00 | 4,686.48 |
26/07/2019 | - | 17.50 | 17.90 | 17.50 | 17.90 | 17.86 | 232,220.00 | 423,039.91 |
25/07/2019 | - | 17.60 | 17.85 | 17.35 | 17.85 | 17.62 | 152,390.00 | 2,691.53 |
24/07/2019 | -0.20 (1.13%) | 17.75 | 17.80 | 17.15 | 17.55 | 17.50 | 544,720.00 | 4,999,808.86 |
23/07/2019 | - | 17.75 | 17.90 | 17.75 | 17.75 | 17.84 | 188,910.00 | 3,366.01 |
22/07/2019 | -0.15 (0.84%) | 17.80 | 17.95 | 17.70 | 17.65 | 17.81 | 178,060.00 | 3,164.91 |
19/07/2019 | - | 17.80 | 18.00 | 17.80 | 17.80 | 17.83 | 422,160.00 | 5,679,465.04 |
18/07/2019 | - | 18.00 | 18.10 | 17.80 | 17.80 | 17.91 | 231,900.00 | 4,151.94 |
17/07/2019 | - | 18.20 | 18.20 | 18.00 | 18.15 | 18.09 | 147,000.00 | 2,660.60 |
16/07/2019 | - | 18.15 | 18.30 | 18.00 | 18.20 | 18.09 | 187,350.00 | 3,388.26 |
15/07/2019 | - | 18.15 | 18.35 | 18.10 | 18.15 | 18.23 | 225,630.00 | 4,112.61 |
12/07/2019 | -0.35 (1.88%) | 18.60 | 18.70 | 18.25 | 18.25 | 18.36 | 239,880.00 | 4,400.16 |
11/07/2019 | + 0.15 (0.81%) | 18.45 | 18.65 | 18.35 | 18.60 | 18.48 | 310,370.00 | 5,731.88 |
10/07/2019 | -0.15 (0.81%) | 18.60 | 19.00 | 18.45 | 18.45 | 18.61 | 277,090.00 | 5,157.70 |
09/07/2019 | + 0.30 (1.64%) | 18.65 | 18.75 | 18.30 | 18.60 | 18.53 | 301,800.00 | 1,880,501.96 |
08/07/2019 | -0.25 (1.35%) | 18.75 | 18.65 | 18.35 | 18.30 | 18.48 | 125,400.00 | 2,313.04 |
05/07/2019 | - | 18.25 | 19.00 | 18.25 | 18.55 | 18.57 | 388,700.00 | 7,219.25 |
04/07/2019 | - | 18.00 | 18.35 | 18.05 | 18.15 | 18.25 | 2,778,890.00 | 47,756,445.47 |
03/07/2019 | - | 17.95 | 18.20 | 17.85 | 18.00 | 18.02 | 107,900.00 | 1,944.50 |