Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 19.95 | 21.00 | 19.90 | 20.80 | 20.40 | 4,886,120.00 | 99,214.70 |
23/10/2019 | + 0.20 (1.01%) | 19.80 | 20.00 | 19.70 | 20.00 | 19.89 | 110,860.00 | 2,209.55 |
22/10/2019 | - | 20.00 | 20.00 | 19.75 | 19.80 | 19.91 | 497,640.00 | 9,943.13 |
21/10/2019 | - | 19.65 | 20.50 | 19.65 | 20.00 | 20.01 | 1,866,200.00 | 37,336.72 |
18/10/2019 | - | 20.00 | 20.00 | 19.70 | 19.60 | 19.86 | 130,390.00 | 2,588.50 |
17/10/2019 | + 0.60 (3.09%) | 19.40 | 20.00 | 19.40 | 20.00 | 19.87 | 1,711,060.00 | 1,847,163.11 |
16/10/2019 | + 0.20 (1.04%) | 19.20 | 19.45 | 19.25 | 19.40 | 19.36 | 37,870.00 | 732.39 |
15/10/2019 | - | 19.10 | 19.20 | 19.10 | 19.20 | 19.17 | 92,210.00 | 1,766.73 |
14/10/2019 | - | 19.05 | 19.15 | 19.10 | 19.10 | 19.12 | 80,480.00 | 1,538.19 |
11/10/2019 | - | 19.05 | 19.25 | 19.00 | 19.05 | 19.06 | 294,610.00 | 5,380,066.57 |
10/10/2019 | - | 19.15 | 19.25 | 19.15 | 19.05 | 19.20 | 118,710.00 | 2,278.70 |
09/10/2019 | - | 19.10 | 19.25 | 19.00 | 19.15 | 19.10 | 170,650.00 | 3,261.27 |
08/10/2019 | - | 18.95 | 19.15 | 18.95 | 19.10 | 19.03 | 87,550.00 | 1,666.16 |
07/10/2019 | - | 19.20 | 19.25 | 19.00 | 19.10 | 19.15 | 278,640.00 | 2,515,655.99 |
04/10/2019 | - | 19.30 | 19.40 | 19.10 | 19.20 | 19.26 | 684,490.00 | 11,476,655.73 |
03/10/2019 | - | 19.30 | 19.30 | 19.20 | 19.30 | 19.23 | 131,160.00 | 2,524.24 |
02/10/2019 | - | 19.40 | 19.35 | 19.20 | 19.20 | 19.28 | 625,740.00 | 7,832,120.59 |
01/10/2019 | - | 18.95 | 19.25 | 18.90 | 19.25 | 19.13 | 126,950.00 | 2,432.83 |
30/09/2019 | - | 19.05 | 19.15 | 19.00 | 19.00 | 19.08 | 1,026,490.00 | 16,111,316.11 |
27/09/2019 | - | 19.10 | 19.20 | 19.10 | 19.05 | 19.13 | 199,730.00 | 3,817.34 |