Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | -1.20 (3.81%) | 31.00 | 31.00 | 30.10 | 30.30 | - | 6,900.00 | 209,460.00 |
18/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 3,500.00 | 110,250.00 |
15/09/2017 | + 1.40 (4.61%) | 30.50 | 32.00 | 30.50 | 31.80 | - | 13,310.00 | 419,440.00 |
14/09/2017 | + 1.30 (4.38%) | 29.80 | 31.30 | 29.70 | 31.00 | - | 16,300.00 | 495,100.00 |
13/09/2017 | + 0.10 (0.33%) | 30.20 | 30.20 | 29.50 | 30.00 | - | 4,800.00 | 142,400.00 |
12/09/2017 | -0.40 (1.32%) | 29.70 | 30.30 | 29.70 | 29.90 | - | 9,600.00 | 286,990.00 |
11/09/2017 | 0.00 (0.00%) | 30.60 | 30.60 | 30.00 | 30.00 | - | 4,600.00 | 139,500.00 |
08/09/2017 | + 0.40 (1.35%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,400.00 | 42,000.00 |
07/09/2017 | -0.40 (1.33%) | 30.00 | 30.00 | 29.60 | 29.60 | - | 23,106.00 | 684,380.00 |
06/09/2017 | -0.50 (1.64%) | 30.10 | 30.20 | 29.10 | 30.00 | - | 16,400.00 | 492,110.00 |
05/09/2017 | -0.70 (2.27%) | 30.40 | 30.80 | 30.10 | 30.20 | - | 6,300.00 | 191,960.00 |
01/09/2017 | + 0.80 (2.65%) | 30.50 | 31.00 | 30.30 | 31.00 | - | 4,300.00 | 132,690.00 |
31/08/2017 | + 0.30 (1.00%) | 30.00 | 30.50 | 30.00 | 30.30 | - | 8,264.00 | 249,334.00 |
30/08/2017 | -0.30 (0.99%) | 30.00 | 30.10 | 29.80 | 30.00 | - | 10,200.00 | 305,980.00 |
29/08/2017 | -0.20 (0.66%) | 30.00 | 30.50 | 30.00 | 30.30 | - | 7,100.00 | 215,250.00 |
28/08/2017 | -0.70 (2.26%) | 30.30 | 31.00 | 30.10 | 30.30 | - | 13,745.00 | 418,398.00 |
25/08/2017 | -0.20 (0.64%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 700.00 | 21,700.00 |
24/08/2017 | + 0.80 (2.61%) | 30.00 | 31.50 | 30.00 | 31.50 | - | 34,100.00 | 1,062,890.00 |
23/08/2017 | + 0.30 (0.99%) | 30.50 | 31.00 | 30.50 | 30.70 | - | 6,200.00 | 190,120.00 |
22/08/2017 | + 0.20 (0.66%) | 30.30 | 30.60 | 30.30 | 30.60 | - | 4,400.00 | 133,920.00 |