Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | + 0.30 (1.02%) | 29.20 | 29.80 | 29.20 | 29.80 | - | 4,800.00 | 142,260.00 |
16/10/2017 | -0.40 (1.34%) | 29.90 | 29.90 | 29.00 | 29.50 | - | 10,600.00 | 312,560.00 |
13/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 29.90 | 29.90 | - | 7,810.00 | 233,690.00 |
12/10/2017 | -0.10 (0.33%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 600.00 | 17,940.00 |
11/10/2017 | -0.10 (0.33%) | 30.50 | 30.50 | 29.60 | 29.90 | - | 13,700.00 | 410,480.00 |
10/10/2017 | -0.60 (1.98%) | 30.00 | 30.00 | 29.70 | 29.70 | - | 600.00 | 17,970.00 |
09/10/2017 | -0.10 (0.33%) | 30.50 | 30.50 | 30.20 | 30.20 | - | 1,400.00 | 42,400.00 |
06/10/2017 | -0.40 (1.32%) | 30.70 | 30.70 | 30.00 | 30.00 | - | 10,500.00 | 317,670.00 |
05/10/2017 | + 0.90 (3.04%) | 30.00 | 30.50 | 30.00 | 30.50 | - | 5,810.00 | 176,739.00 |
04/10/2017 | -0.10 (0.33%) | 29.50 | 30.00 | 29.00 | 29.90 | - | 12,500.00 | 369,670.00 |
03/10/2017 | -0.60 (1.96%) | 30.20 | 30.40 | 29.40 | 30.00 | - | 11,400.00 | 341,850.00 |
02/10/2017 | -0.30 (0.98%) | 30.90 | 30.90 | 30.40 | 30.40 | - | 2,200.00 | 67,280.00 |
29/09/2017 | -0.10 (0.33%) | 31.50 | 31.50 | 30.40 | 30.50 | - | 7,000.00 | 215,070.00 |
28/09/2017 | -0.60 (1.94%) | 30.50 | 31.20 | 30.40 | 30.40 | - | 42,100.00 | 1,287,650.00 |
27/09/2017 | -0.40 (1.28%) | 31.00 | 31.00 | 30.80 | 30.80 | - | 3,000.00 | 92,860.00 |
26/09/2017 | + 0.40 (1.29%) | 31.10 | 31.50 | 31.10 | 31.50 | - | 3,710.00 | 115,920.00 |
25/09/2017 | + 0.10 (0.32%) | 31.20 | 31.20 | 31.00 | 31.00 | - | 12,400.00 | 385,920.00 |
22/09/2017 | + 0.10 (0.32%) | 30.90 | 31.00 | 30.90 | 31.00 | - | 21,200.00 | 655,620.00 |
21/09/2017 | + 0.70 (2.32%) | 30.80 | 31.00 | 30.80 | 30.90 | - | 6,202.00 | 191,829.40 |
20/09/2017 | 0.00 (0.00%) | 30.00 | 30.40 | 30.00 | 30.40 | - | 6,900.00 | 208,410.00 |