Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | + 0.20 (0.68%) | 29.20 | 29.40 | 28.10 | 29.40 | - | 18,600.00 | 538,330.00 |
21/11/2017 | + 0.10 (0.34%) | 29.30 | 29.30 | 28.70 | 29.30 | - | 5,500.00 | 160,840.00 |
20/11/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.00 | 29.30 | - | 600.00 | 17,540.00 |
17/11/2017 | 0.00 (0.00%) | 29.00 | 29.40 | 29.00 | 29.40 | - | 5,400.00 | 158,160.00 |
15/11/2017 | -0.10 (0.34%) | 29.40 | 29.40 | 28.20 | 29.30 | - | 5,810.00 | 169,244.00 |
09/11/2017 | + 0.20 (0.68%) | 29.80 | 29.80 | 29.00 | 29.40 | - | 8,900.00 | 262,080.00 |
07/11/2017 | + 0.60 (2.05%) | 29.70 | 29.90 | 29.60 | 29.90 | - | 7,200.00 | 214,520.00 |
06/11/2017 | -0.50 (1.69%) | 29.70 | 29.70 | 29.00 | 29.00 | - | 5,730.00 | 167,739.00 |
03/11/2017 | + 0.50 (1.77%) | 29.80 | 29.80 | 28.30 | 28.80 | - | 1,390.00 | 40,860.00 |
02/11/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.00 | 28.60 | - | 8,200.00 | 232,440.00 |
01/11/2017 | + 0.20 (0.70%) | 28.90 | 28.90 | 28.00 | 28.70 | - | 6,000.00 | 171,720.00 |
31/10/2017 | + 0.40 (1.41%) | 30.00 | 30.00 | 28.00 | 28.70 | - | 9,400.00 | 268,100.00 |
30/10/2017 | -2.10 (7.00%) | 28.90 | 29.00 | 27.90 | 27.90 | - | 28,300.00 | 800,930.00 |
27/10/2017 | + 0.30 (1.00%) | 29.70 | 30.20 | 29.50 | 30.20 | - | 2,240.00 | 67,072.00 |
26/10/2017 | + 0.70 (2.39%) | 30.30 | 30.30 | 29.50 | 30.00 | - | 16,300.00 | 487,200.00 |
25/10/2017 | + 2.80 (10.41%) | 28.00 | 29.70 | 28.00 | 29.70 | - | 16,200.00 | 474,910.00 |
24/10/2017 | + 1.90 (7.28%) | 26.10 | 28.00 | 26.10 | 28.00 | - | 6,300.00 | 169,320.00 |
20/10/2017 | -1.00 (3.45%) | 29.50 | 29.50 | 27.10 | 28.00 | - | 12,000.00 | 334,660.00 |
19/10/2017 | 0.00 (0.00%) | 29.00 | 29.50 | 29.00 | 29.50 | - | 7,100.00 | 206,020.00 |
18/10/2017 | -0.10 (0.34%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 5,800.00 | 171,100.00 |