Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | -0.40 (1.32%) | 30.10 | 30.10 | 29.60 | 30.00 | - | 1,300.00 | 38,950.00 |
20/12/2017 | + 1.60 (5.44%) | 30.00 | 33.00 | 29.90 | 31.00 | - | 8,000.00 | 243,160.00 |
19/12/2017 | + 0.20 (0.68%) | 29.30 | 29.80 | 29.20 | 29.40 | - | 9,300.00 | 273,450.00 |
18/12/2017 | 0.00 (0.00%) | 29.00 | 29.50 | 28.80 | 29.00 | - | 29,700.00 | 867,970.00 |
15/12/2017 | + 0.30 (1.05%) | 28.90 | 29.10 | 28.70 | 29.00 | - | 22,800.00 | 661,540.00 |
14/12/2017 | -0.10 (0.35%) | 28.90 | 29.10 | 28.20 | 28.80 | - | 23,100.00 | 663,230.00 |
13/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 28.60 | 28.90 | - | 12,620.00 | 364,433.00 |
12/12/2017 | + 0.10 (0.35%) | 29.00 | 29.00 | 28.80 | 28.90 | - | 13,200.00 | 381,060.00 |
11/12/2017 | 0.00 (0.00%) | 28.80 | 29.00 | 28.70 | 28.80 | - | 14,116.00 | 406,998.40 |
08/12/2017 | + 0.40 (1.40%) | 28.60 | 29.00 | 28.50 | 29.00 | - | 15,400.00 | 442,890.00 |
07/12/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 28.50 | 28.70 | - | 17,300.00 | 495,370.00 |
06/12/2017 | -0.30 (1.04%) | 29.00 | 29.00 | 28.50 | 28.50 | - | 4,400.00 | 126,280.00 |
05/12/2017 | + 0.20 (0.69%) | 29.30 | 29.60 | 28.50 | 29.00 | - | 15,814.00 | 455,619.00 |
04/12/2017 | 0.00 (0.00%) | 28.90 | 29.00 | 28.60 | 28.90 | - | 13,700.00 | 394,880.00 |
01/12/2017 | + 0.40 (1.40%) | 28.80 | 29.00 | 28.60 | 29.00 | - | 11,700.00 | 337,730.00 |
30/11/2017 | -0.30 (1.04%) | 28.30 | 29.00 | 28.20 | 28.50 | - | 7,000.00 | 200,170.00 |
29/11/2017 | 0.00 (0.00%) | 28.30 | 29.00 | 28.30 | 29.00 | - | 6,100.00 | 175,570.00 |
27/11/2017 | -0.80 (2.76%) | 29.40 | 29.40 | 28.20 | 28.20 | - | 3,600.00 | 104,580.00 |
24/11/2017 | -0.30 (1.02%) | 28.90 | 29.00 | 28.90 | 29.00 | - | 17,500.00 | 507,360.00 |
23/11/2017 | + 0.10 (0.35%) | 29.30 | 29.30 | 29.00 | 29.00 | - | 4,300.00 | 125,940.00 |